Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	13.56	13.56	12.83	13.04	54,939	-0.70(-5.07%)
Jul 30, 2020	13.42	13.84	13.26	13.74	30,730	+0.00(+0.00%)
Jul 29, 2020	13.86	13.86	13.49	13.74	37,592	+0.14(+1.00%)
Jul 28, 2020	13.75	14.11	13.45	13.61	33,055	-0.33(-2.40%)
Jul 27, 2020	13.93	14.19	13.71	13.94	28,603	-0.05(-0.32%)
Jul 24, 2020	14.35	14.35	13.90	13.99	15,475	-0.30(-2.09%)
Jul 23, 2020	14.24	14.69	14.19	14.28	13,975	+0.09(+0.64%)
Jul 22, 2020	14.47	14.75	14.18	14.19	27,975	-0.51(-3.45%)
Jul 21, 2020	13.81	14.71	13.81	14.70	29,337	+0.97(+7.05%)
Jul 20, 2020	14.60	14.60	13.71	13.73	35,263	-0.99(-6.70%)
Jul 17, 2020	15.08	15.54	14.56	14.72	30,398	-0.41(-2.69%)
Jul 16, 2020	15.26	15.31	14.77	15.13	47,170	-0.07(-0.48%)
Jul 15, 2020	14.37	15.46	14.05	15.20	80,351	+1.15(+8.18%)
Jul 14, 2020	13.98	14.29	13.61	14.05	29,935	+0.07(+0.52%)
Jul 13, 2020	13.93	14.53	13.71	13.98	52,876	+0.28(+2.05%)
Jul 10, 2020	13.16	13.82	13.16	13.70	42,447	+0.55(+4.20%)
Jul 09, 2020	13.46	13.61	12.93	13.14	53,984	-0.38(-2.81%)
Jul 08, 2020	13.58	13.85	13.27	13.52	28,014	-0.10(-0.73%)
Jul 07, 2020	14.12	14.27	13.62	13.62	31,673	-0.71(-4.92%)
Jul 06, 2020	14.60	14.62	13.90	14.33	31,702	+0.00(+0.00%)
Jul 02, 2020	15.07	15.26	14.22	14.33	47,311	-0.37(-2.52%)
Jul 01, 2020	14.99	15.18	13.96	14.70	66,566	-0.31(-2.05%)
Jun 30, 2020	13.83	15.26	13.83	15.01	53,995	+1.09(+7.80%)
Jun 29, 2020	15.04	15.41	13.33	13.92	108,242	-1.00(-6.67%)
Jun 26, 2020	14.00	14.95	13.74	14.92	162,385	+0.77(+5.44%)
Jun 25, 2020	13.64	14.18	13.47	14.15	60,563	+0.37(+2.69%)
Jun 24, 2020	14.17	14.33	13.55	13.78	68,466	-0.70(-4.81%)
Jun 23, 2020	14.84	15.58	14.44	14.47	52,360	-0.01(-0.06%)
Jun 22, 2020	14.09	14.54	13.95	14.48	43,512	+0.17(+1.20%)
Jun 19, 2020	14.78	14.99	13.77	14.31	71,630	-0.20(-1.37%)
Jun 18, 2020	14.33	15.07	14.33	14.51	36,910	+0.01(+0.06%)
Jun 17, 2020	14.85	14.85	14.15	14.50	59,523	-0.39(-2.61%)
Jun 16, 2020	15.73	15.73	14.75	14.89	50,771	-0.02(-0.12%)
Jun 15, 2020	13.67	15.14	13.58	14.91	69,238	+0.64(+4.50%)
Jun 12, 2020	14.91	17.62	13.60	14.27	69,972	+0.33(+2.40%)
Jun 11, 2020	14.67	15.38	13.90	13.93	90,301	-1.77(-11.29%)
Jun 10, 2020	16.63	16.63	15.58	15.70	110,384	-1.06(-6.31%)
Jun 09, 2020	16.55	17.00	16.10	16.76	66,166	+0.25(+1.53%)
Jun 08, 2020	15.85	16.59	15.73	16.51	103,826	+0.90(+5.74%)
Jun 05, 2020	15.37	16.55	15.37	15.61	104,793	+0.94(+6.41%)
Jun 04, 2020	13.98	14.78	13.54	14.67	55,363	+0.49(+3.44%)
Jun 03, 2020	13.25	14.44	13.25	14.18	79,324	+1.30(+10.11%)
Jun 02, 2020	12.83	13.28	12.68	12.88	75,769	+0.10(+0.78%)
Jun 01, 2020	13.42	13.71	12.73	12.78	78,275	-0.42(-3.15%)
May 29, 2020	13.52	13.70	12.67	13.20	191,015	-0.41(-2.99%)
May 28, 2020	14.63	14.63	13.52	13.61	69,016	-0.65(-4.57%)
May 27, 2020	14.16	14.68	14.05	14.26	98,569	+0.31(+2.21%)
May 26, 2020	13.33	14.15	13.08	13.95	44,205	+1.28(+10.06%)
May 22, 2020	12.57	12.86	12.16	12.67	43,995	+0.18(+1.45%)
May 21, 2020	12.62	12.79	12.00	12.49	46,035	-0.26(-2.06%)
May 20, 2020	12.40	12.91	12.33	12.76	75,907	+0.62(+5.07%)
May 19, 2020	11.79	12.65	11.53	12.14	91,617	+0.17(+1.44%)
May 18, 2020	12.07	12.49	11.54	11.97	82,249	+0.57(+5.00%)
May 15, 2020	11.22	11.76	10.83	11.40	53,612	+0.12(+1.04%)
May 14, 2020	10.67	11.30	9.994	11.28	59,611	+0.28(+2.55%)
May 13, 2020	11.48	11.48	10.33	11.00	114,724	-0.54(-4.70%)
May 12, 2020	12.19	12.38	11.45	11.54	51,044	-0.58(-4.78%)
May 11, 2020	13.04	13.65	11.76	12.12	83,535	-0.98(-7.46%)
May 08, 2020	12.84	13.55	12.61	13.10	105,014	+0.46(+3.65%)
May 07, 2020	13.82	14.18	12.47	12.64	97,016	-1.15(-8.33%)
May 06, 2020	14.23	14.29	13.67	13.79	30,328	-0.33(-2.31%)
May 05, 2020	14.90	15.05	14.00	14.11	38,373	-0.47(-3.23%)
May 04, 2020	14.66	15.38	14.09	14.58	30,455	-0.52(-3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.