Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	25.46	26.11	24.70	25.24	90,648	-0.45(-1.75%)
Jul 30, 2020	25.93	26.36	25.39	25.69	90,989	-0.79(-3.00%)
Jul 29, 2020	25.79	26.48	24.92	26.48	86,015	+0.69(+2.69%)
Jul 28, 2020	25.38	26.22	25.34	25.79	89,870	+0.12(+0.46%)
Jul 27, 2020	26.16	26.79	25.61	25.67	42,546	-0.59(-2.27%)
Jul 24, 2020	26.69	26.94	25.65	26.26	61,356	-0.33(-1.25%)
Jul 23, 2020	26.07	26.85	26.07	26.60	224,357	+0.36(+1.37%)
Jul 22, 2020	26.59	26.67	25.75	26.24	77,564	-0.74(-2.74%)
Jul 21, 2020	26.08	27.07	26.08	26.98	68,234	+1.22(+4.72%)
Jul 20, 2020	25.89	26.25	25.68	25.76	56,828	-0.39(-1.48%)
Jul 17, 2020	26.38	26.67	26.05	26.15	74,116	-0.36(-1.36%)
Jul 16, 2020	26.37	26.87	26.18	26.51	56,802	-0.11(-0.41%)
Jul 15, 2020	26.09	26.83	25.83	26.61	92,137	+1.29(+5.09%)
Jul 14, 2020	25.49	25.85	24.91	25.33	70,582	-0.18(-0.71%)
Jul 13, 2020	25.67	26.06	25.06	25.51	138,296	+0.17(+0.68%)
Jul 10, 2020	24.26	25.37	24.26	25.34	79,996	+1.05(+4.34%)
Jul 09, 2020	25.23	26.57	24.15	24.28	93,522	-1.16(-4.57%)
Jul 08, 2020	25.59	26.42	25.00	25.44	160,737	-0.24(-0.95%)
Jul 07, 2020	26.40	26.58	25.65	25.69	116,047	-1.04(-3.88%)
Jul 06, 2020	27.23	27.41	26.32	26.72	80,843	+0.17(+0.64%)
Jul 02, 2020	27.22	27.61	26.34	26.55	112,949	-0.09(-0.34%)
Jul 01, 2020	27.38	27.39	26.62	26.64	176,089	-0.80(-2.92%)
Jun 30, 2020	26.28	27.49	26.28	27.44	179,108	+1.00(+3.78%)
Jun 29, 2020	25.55	26.52	25.15	26.44	171,571	+1.38(+5.50%)
Jun 26, 2020	25.33	25.40	24.30	25.06	311,998	-0.26(-1.03%)
Jun 25, 2020	24.05	25.33	23.85	25.33	111,317	+1.13(+4.66%)
Jun 24, 2020	24.79	27.27	24.04	24.20	124,307	-0.98(-3.90%)
Jun 23, 2020	25.64	25.95	25.01	25.18	102,905	-0.08(-0.32%)
Jun 22, 2020	24.86	25.30	24.40	25.26	73,766	+0.13(+0.50%)
Jun 19, 2020	25.28	25.28	24.57	25.14	455,127	+0.14(+0.58%)
Jun 18, 2020	24.63	25.37	24.63	24.99	108,609	+0.10(+0.40%)
Jun 17, 2020	26.20	26.20	24.73	24.89	74,404	-1.23(-4.73%)
Jun 16, 2020	26.20	26.53	25.46	26.13	89,308	+1.12(+4.47%)
Jun 15, 2020	24.34	25.43	24.11	25.01	118,496	-0.40(-1.56%)
Jun 12, 2020	25.65	26.87	24.89	25.41	180,075	+0.63(+2.55%)
Jun 11, 2020	25.41	25.77	24.62	24.78	157,775	-2.51(-9.18%)
Jun 10, 2020	28.68	28.79	27.23	27.28	122,443	-1.53(-5.31%)
Jun 09, 2020	28.38	29.35	28.06	28.81	131,077	-0.23(-0.80%)
Jun 08, 2020	29.86	30.04	28.67	29.04	147,912	-0.09(-0.31%)
Jun 05, 2020	28.31	29.53	27.60	29.13	236,146	+2.71(+10.26%)
Jun 04, 2020	25.69	26.50	25.64	26.42	76,599	+0.47(+1.79%)
Jun 03, 2020	25.29	26.56	25.29	25.96	78,208	+1.04(+4.17%)
Jun 02, 2020	24.45	25.31	24.26	24.92	97,122	+0.38(+1.53%)
Jun 01, 2020	25.60	25.66	24.52	24.54	171,198	-0.84(-3.31%)
May 29, 2020	25.90	25.96	25.05	25.39	91,642	-0.98(-3.70%)
May 28, 2020	27.51	27.70	26.01	26.36	117,418	-0.63(-2.32%)
May 27, 2020	25.76	27.19	25.73	26.99	137,543	+2.01(+8.06%)
May 26, 2020	24.16	25.51	24.16	24.97	241,728	+1.49(+6.36%)
May 22, 2020	23.62	24.03	23.22	23.48	130,534	-0.21(-0.91%)
May 21, 2020	23.78	24.07	23.58	23.69	72,983	-0.20(-0.82%)
May 20, 2020	22.68	23.96	22.68	23.89	139,149	+1.34(+5.95%)
May 19, 2020	23.46	23.64	22.55	22.55	117,917	-1.02(-4.33%)
May 18, 2020	22.91	23.64	22.43	23.57	133,107	+1.68(+7.69%)
May 15, 2020	21.73	22.20	21.47	21.89	89,518	+0.05(+0.25%)
May 14, 2020	21.30	21.99	20.63	21.83	109,126	-0.31(-1.41%)
May 13, 2020	23.14	23.14	21.69	22.15	74,092	-1.31(-5.57%)
May 12, 2020	25.11	25.11	23.42	23.45	100,097	-1.57(-6.29%)
May 11, 2020	25.15	25.44	24.63	25.03	140,336	-0.57(-2.24%)
May 08, 2020	24.88	25.69	24.83	25.60	104,941	+1.35(+5.57%)
May 07, 2020	25.00	25.36	24.16	24.25	139,940	-0.29(-1.17%)
May 06, 2020	24.77	25.39	24.26	24.54	138,532	-0.13(-0.54%)
May 05, 2020	26.19	26.37	24.66	24.67	133,365	-0.99(-3.87%)
May 04, 2020	25.76	25.85	25.17	25.66	112,727	-0.31(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.