Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	67.89	68.13	67.10	68.06	91,225	+0.06(+0.09%)
Jul 30, 2020	67.68	67.99	67.26	67.99	61,808	-0.03(-0.05%)
Jul 29, 2020	67.98	68.13	67.54	68.03	54,408	+0.35(+0.52%)
Jul 28, 2020	66.45	68.20	66.45	67.68	39,613	+1.04(+1.56%)
Jul 27, 2020	67.61	67.61	66.32	66.64	129,370	-0.94(-1.39%)
Jul 24, 2020	68.03	68.80	67.19	67.57	79,297	-0.45(-0.67%)
Jul 23, 2020	67.99	68.41	67.64	68.03	144,471	+0.10(+0.14%)
Jul 22, 2020	66.53	68.14	66.01	67.93	69,724	+1.04(+1.56%)
Jul 21, 2020	66.63	67.61	66.62	66.89	69,695	+0.34(+0.52%)
Jul 20, 2020	67.18	67.30	66.45	66.55	121,963	-0.96(-1.42%)
Jul 17, 2020	66.28	67.62	66.28	67.50	83,052	+1.48(+2.25%)
Jul 16, 2020	65.35	66.14	65.24	66.02	70,225	+0.72(+1.11%)
Jul 15, 2020	66.23	66.55	65.18	65.29	74,431	-0.16(-0.24%)
Jul 14, 2020	64.90	65.77	64.90	65.45	111,465	+0.54(+0.84%)
Jul 13, 2020	64.80	65.51	64.63	64.91	99,691	+0.06(+0.09%)
Jul 10, 2020	63.56	64.96	63.56	64.85	120,824	+1.29(+2.04%)
Jul 09, 2020	64.20	64.20	62.75	63.55	250,434	-0.91(-1.42%)
Jul 08, 2020	63.88	64.69	63.73	64.47	54,470	+0.53(+0.84%)
Jul 07, 2020	63.49	64.19	63.32	63.93	73,472	-0.32(-0.50%)
Jul 06, 2020	65.19	65.60	63.75	64.26	63,683	-0.74(-1.14%)
Jul 02, 2020	65.45	65.61	64.83	64.99	75,100	+0.11(+0.17%)
Jul 01, 2020	63.39	65.12	63.39	64.88	374,631	+1.41(+2.22%)
Jun 30, 2020	63.07	63.71	62.82	63.47	65,346	+0.28(+0.44%)
Jun 29, 2020	62.35	63.20	61.81	63.20	74,650	+1.29(+2.09%)
Jun 26, 2020	62.33	63.11	61.54	61.90	174,940	-0.72(-1.15%)
Jun 25, 2020	63.11	63.11	61.82	62.62	167,987	-0.67(-1.07%)
Jun 24, 2020	63.44	63.68	62.67	63.30	164,035	-0.63(-0.98%)
Jun 23, 2020	65.24	65.24	63.76	63.92	47,463	-0.64(-1.00%)
Jun 22, 2020	63.83	64.93	63.55	64.57	119,551	+0.57(+0.90%)
Jun 19, 2020	66.33	66.36	63.91	63.99	122,812	-1.81(-2.75%)
Jun 18, 2020	65.48	65.87	65.15	65.80	59,024	-0.03(-0.04%)
Jun 17, 2020	66.41	66.41	65.26	65.83	62,207	-0.12(-0.18%)
Jun 16, 2020	67.31	67.64	65.79	65.95	59,446	+0.22(+0.33%)
Jun 15, 2020	64.03	66.23	63.58	65.73	78,003	+0.22(+0.34%)
Jun 12, 2020	66.93	66.93	64.73	65.51	74,488	-0.19(-0.30%)
Jun 11, 2020	67.20	67.32	65.23	65.70	168,058	-2.77(-4.05%)
Jun 10, 2020	68.95	69.37	68.37	68.48	75,300	-0.46(-0.67%)
Jun 09, 2020	69.68	69.68	68.25	68.94	124,303	-1.47(-2.09%)
Jun 08, 2020	68.76	70.57	68.42	70.41	98,790	+1.86(+2.71%)
Jun 05, 2020	68.20	69.87	68.20	68.55	158,510	+0.88(+1.30%)
Jun 04, 2020	68.49	68.56	66.78	67.67	202,731	-1.19(-1.73%)
Jun 03, 2020	68.32	69.33	68.32	68.87	81,456	+0.85(+1.25%)
Jun 02, 2020	67.83	68.08	67.20	68.02	142,105	+0.46(+0.67%)
Jun 01, 2020	66.98	68.00	66.52	67.56	181,533	+0.74(+1.10%)
May 29, 2020	66.17	67.15	65.79	66.83	350,275	+0.44(+0.67%)
May 28, 2020	65.41	66.67	65.40	66.38	858,985	+1.84(+2.86%)
May 27, 2020	64.81	65.15	63.74	64.54	231,538	+0.64(+1.00%)
May 26, 2020	64.40	64.94	63.74	63.90	146,124	+0.63(+0.99%)
May 22, 2020	62.51	63.33	62.47	63.28	604,113	+0.59(+0.94%)
May 21, 2020	63.06	63.52	62.57	62.69	293,510	-0.55(-0.87%)
May 20, 2020	63.33	63.91	63.14	63.24	88,958	+0.33(+0.52%)
May 19, 2020	63.70	63.75	62.91	62.91	74,923	-1.02(-1.60%)
May 18, 2020	62.69	64.35	62.69	63.94	114,034	+2.63(+4.30%)
May 15, 2020	61.58	61.58	60.33	61.30	76,484	-0.68(-1.10%)
May 14, 2020	60.85	62.19	60.15	61.98	244,611	+0.51(+0.83%)
May 13, 2020	61.68	61.80	60.72	61.47	109,073	-0.61(-0.98%)
May 12, 2020	62.79	63.02	61.96	62.08	121,412	-0.63(-1.00%)
May 11, 2020	62.57	62.97	61.62	62.71	78,705	-0.35(-0.56%)
May 08, 2020	62.54	63.20	62.30	63.06	112,398	+1.34(+2.16%)
May 07, 2020	62.12	62.58	61.66	61.73	174,368	+0.30(+0.48%)
May 06, 2020	63.84	63.84	61.38	61.43	73,112	-2.17(-3.42%)
May 05, 2020	63.59	64.34	63.50	63.60	77,421	+0.50(+0.79%)
May 04, 2020	62.50	63.24	61.96	63.11	146,352	+0.41(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.