Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	92.31	92.31	91.75	91.75	61,884	-0.48(-0.52%)
Aug 28, 2020	91.76	92.23	91.51	92.23	18,514	+0.69(+0.75%)
Aug 27, 2020	91.27	91.84	91.15	91.55	12,393	+0.43(+0.47%)
Aug 26, 2020	90.96	91.22	90.66	91.12	38,009	+0.33(+0.36%)
Aug 25, 2020	90.99	90.99	90.52	90.79	27,974	+0.22(+0.24%)
Aug 24, 2020	90.25	90.60	90.10	90.57	170,707	+0.87(+0.97%)
Aug 21, 2020	89.47	89.71	89.35	89.70	28,565	+0.16(+0.18%)
Aug 20, 2020	89.04	89.58	89.04	89.54	57,797	+0.01(+0.01%)
Aug 19, 2020	89.97	90.06	89.40	89.53	16,185	-0.33(-0.37%)
Aug 18, 2020	89.98	90.07	89.61	89.86	17,097	-0.05(-0.05%)
Aug 17, 2020	89.90	90.11	89.80	89.91	20,708	+0.21(+0.23%)
Aug 14, 2020	89.27	89.92	89.27	89.70	166,422	+0.08(+0.08%)
Aug 13, 2020	89.68	89.90	89.37	89.62	24,032	-0.31(-0.35%)
Aug 12, 2020	89.62	90.13	89.62	89.94	95,715	+0.96(+1.08%)
Aug 11, 2020	90.09	90.09	88.76	88.98	26,840	-0.46(-0.52%)
Aug 10, 2020	89.36	89.45	89.02	89.44	48,561	+0.39(+0.44%)
Aug 07, 2020	88.54	89.08	88.52	89.05	23,275	+0.40(+0.45%)
Aug 06, 2020	88.43	88.65	88.11	88.65	171,742	+0.25(+0.28%)
Aug 05, 2020	88.35	88.49	88.17	88.40	12,654	+0.52(+0.59%)
Aug 04, 2020	87.61	87.89	87.34	87.88	36,223	+0.31(+0.36%)
Aug 03, 2020	87.50	87.74	87.27	87.57	22,133	+0.53(+0.61%)
Jul 31, 2020	87.21	87.21	85.88	87.04	237,836	+0.11(+0.13%)
Jul 30, 2020	86.44	87.03	85.94	86.93	241,968	-0.44(-0.51%)
Jul 29, 2020	86.57	87.57	86.57	87.37	25,982	+0.88(+1.02%)
Jul 28, 2020	87.00	87.08	86.46	86.49	43,338	-0.40(-0.46%)
Jul 27, 2020	86.78	86.92	86.34	86.89	14,555	+0.41(+0.47%)
Jul 24, 2020	86.84	86.85	86.20	86.48	17,774	-0.83(-0.95%)
Jul 23, 2020	87.81	88.13	87.08	87.32	15,287	-0.58(-0.66%)
Jul 22, 2020	87.35	87.98	87.35	87.89	181,979	+0.65(+0.75%)
Jul 21, 2020	87.34	87.68	87.12	87.24	19,435	+0.35(+0.40%)
Jul 20, 2020	86.74	87.05	86.39	86.89	283,215	+0.18(+0.21%)
Jul 17, 2020	86.61	86.84	86.22	86.71	14,917	+0.45(+0.53%)
Jul 16, 2020	85.84	86.36	85.84	86.26	18,821	-0.14(-0.16%)
Jul 15, 2020	86.32	86.55	85.85	86.40	29,071	+0.93(+1.08%)
Jul 14, 2020	83.77	85.47	83.77	85.47	23,137	+1.16(+1.38%)
Jul 13, 2020	85.22	85.87	84.16	84.31	105,359	-0.48(-0.57%)
Jul 10, 2020	83.88	84.79	83.72	84.79	24,968	+1.06(+1.26%)
Jul 09, 2020	84.52	84.59	82.94	83.73	25,061	-0.74(-0.87%)
Jul 08, 2020	84.34	84.64	83.89	84.47	35,180	+0.35(+0.42%)
Jul 07, 2020	84.74	84.98	84.12	84.12	150,514	-1.00(-1.18%)
Jul 06, 2020	85.13	85.24	84.80	85.12	576,970	+0.99(+1.18%)
Jul 02, 2020	84.55	84.93	83.96	84.13	23,699	+0.49(+0.59%)
Jul 01, 2020	83.49	84.05	83.43	83.64	45,712	+0.17(+0.20%)
Jun 30, 2020	82.46	83.51	82.45	83.47	17,892	+1.12(+1.35%)
Jun 29, 2020	81.75	82.37	81.21	82.35	19,536	+1.07(+1.31%)
Jun 26, 2020	82.51	82.66	81.10	81.29	43,271	-1.79(-2.15%)
Jun 25, 2020	82.07	83.07	81.55	83.07	16,934	+0.91(+1.10%)
Jun 24, 2020	83.62	83.66	81.76	82.17	27,624	-2.14(-2.53%)
Jun 23, 2020	84.76	84.89	84.30	84.30	32,277	+0.29(+0.34%)
Jun 22, 2020	83.72	84.15	83.16	84.01	12,872	+0.12(+0.14%)
Jun 19, 2020	85.50	85.50	83.49	83.90	96,383	-0.30(-0.36%)
Jun 18, 2020	83.59	84.31	83.59	84.20	46,401	-0.13(-0.15%)
Jun 17, 2020	84.91	84.92	84.20	84.33	34,719	-0.16(-0.19%)
Jun 16, 2020	85.69	85.69	83.60	84.49	57,312	+1.32(+1.59%)
Jun 15, 2020	81.00	83.52	80.64	83.17	78,780	+0.44(+0.54%)
Jun 12, 2020	83.86	83.86	81.33	82.72	149,811	+1.04(+1.27%)
Jun 11, 2020	84.85	84.85	81.55	81.68	37,735	-5.19(-5.98%)
Jun 10, 2020	87.76	87.76	86.57	86.87	23,209	-0.63(-0.72%)
Jun 09, 2020	87.68	87.88	87.30	87.50	50,019	-0.90(-1.02%)
Jun 08, 2020	88.03	88.42	87.55	88.40	119,412	+0.97(+1.11%)
Jun 05, 2020	87.23	87.98	87.00	87.43	298,248	+2.33(+2.73%)
Jun 04, 2020	85.07	85.36	84.59	85.10	28,993	-0.23(-0.27%)
Jun 03, 2020	84.60	85.59	84.60	85.33	48,357	+1.17(+1.39%)
Jun 02, 2020	83.66	84.17	83.64	84.16	291,939	+0.61(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.