Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	21.17	21.41	20.96	20.96	463,276	-0.36(-1.68%)
Aug 28, 2020	21.72	21.72	21.20	21.31	231,961	-0.20(-0.91%)
Aug 27, 2020	21.24	21.86	21.24	21.51	330,201	+0.30(+1.43%)
Aug 26, 2020	21.77	21.77	21.17	21.21	334,438	-0.66(-3.02%)
Aug 25, 2020	22.08	22.33	21.66	21.87	262,086	-0.09(-0.41%)
Aug 24, 2020	21.66	21.99	21.28	21.96	229,078	+0.62(+2.89%)
Aug 21, 2020	21.43	21.70	21.21	21.34	1,519,444	-0.12(-0.54%)
Aug 20, 2020	21.45	21.60	21.24	21.46	482,840	-0.16(-0.74%)
Aug 19, 2020	21.74	22.14	21.54	21.62	238,762	-0.03(-0.12%)
Aug 18, 2020	21.92	22.02	21.60	21.64	428,258	-0.26(-1.18%)
Aug 17, 2020	21.95	22.04	21.54	21.90	462,463	-0.17(-0.79%)
Aug 14, 2020	21.77	22.35	21.62	22.08	353,369	+0.07(+0.30%)
Aug 13, 2020	22.34	23.15	21.92	22.01	492,388	-0.49(-2.18%)
Aug 12, 2020	23.23	23.23	22.16	22.50	432,577	-0.21(-0.91%)
Aug 11, 2020	22.90	23.37	22.57	22.71	408,790	+0.22(+0.99%)
Aug 10, 2020	22.19	22.95	22.19	22.48	471,092	+0.38(+1.70%)
Aug 07, 2020	21.11	22.19	20.94	22.11	428,787	+0.96(+4.52%)
Aug 06, 2020	21.02	21.26	20.96	21.15	404,642	+0.01(+0.04%)
Aug 05, 2020	20.81	21.20	20.49	21.14	452,736	+0.60(+2.93%)
Aug 04, 2020	20.39	20.55	20.14	20.54	493,533	+0.15(+0.76%)
Aug 03, 2020	20.67	20.67	20.29	20.39	550,240	-0.28(-1.35%)
Jul 31, 2020	20.28	20.69	19.92	20.67	721,555	+0.25(+1.21%)
Jul 30, 2020	20.46	20.69	19.81	20.42	803,343	-0.42(-2.00%)
Jul 29, 2020	20.44	20.94	20.21	20.83	785,483	+0.38(+1.86%)
Jul 28, 2020	20.48	20.81	20.37	20.45	498,454	-0.09(-0.43%)
Jul 27, 2020	21.07	21.32	20.38	20.54	486,526	-0.74(-3.49%)
Jul 24, 2020	21.84	22.33	21.25	21.29	625,332	-0.61(-2.79%)
Jul 23, 2020	21.84	22.29	21.45	21.90	621,255	+0.40(+1.85%)
Jul 22, 2020	21.71	21.88	21.15	21.50	551,126	-0.51(-2.31%)
Jul 21, 2020	21.06	22.01	20.99	22.01	449,752	+1.34(+6.49%)
Jul 20, 2020	21.51	22.11	20.60	20.67	1,125,052	-1.04(-4.81%)
Jul 17, 2020	22.38	22.64	21.67	21.71	416,173	-0.77(-3.43%)
Jul 16, 2020	22.39	22.77	22.21	22.48	283,242	-0.20(-0.90%)
Jul 15, 2020	22.34	22.95	21.97	22.69	499,115	+0.97(+4.49%)
Jul 14, 2020	21.90	22.13	21.26	21.71	410,081	-0.28(-1.29%)
Jul 13, 2020	21.93	22.40	21.45	21.99	397,637	+0.35(+1.59%)
Jul 10, 2020	20.88	21.70	20.88	21.65	426,676	+0.85(+4.09%)
Jul 09, 2020	21.32	21.32	20.53	20.80	439,868	-0.65(-3.01%)
Jul 08, 2020	21.72	22.01	21.04	21.45	614,367	-0.36(-1.66%)
Jul 07, 2020	22.48	22.56	21.76	21.81	514,662	-1.01(-4.42%)
Jul 06, 2020	23.37	23.80	22.72	22.82	406,069	-0.11(-0.46%)
Jul 02, 2020	23.71	23.95	22.84	22.92	372,579	+0.02(+0.08%)
Jul 01, 2020	23.72	23.85	22.87	22.91	403,861	-0.86(-3.61%)
Jun 30, 2020	23.21	24.06	23.21	23.77	469,406	+0.39(+1.67%)
Jun 29, 2020	22.14	23.43	22.14	23.38	527,473	+1.01(+4.51%)
Jun 26, 2020	22.28	22.64	21.81	22.37	1,316,281	-0.35(-1.52%)
Jun 25, 2020	21.52	22.73	21.46	22.71	391,205	+0.96(+4.40%)
Jun 24, 2020	22.86	22.93	21.74	21.76	423,351	-1.40(-6.04%)
Jun 23, 2020	23.52	23.70	23.02	23.15	508,599	+0.10(+0.42%)
Jun 22, 2020	22.53	23.21	22.18	23.06	378,916	+0.20(+0.89%)
Jun 19, 2020	23.30	23.61	22.19	22.85	1,362,134	-0.20(-0.88%)
Jun 18, 2020	22.67	23.40	22.15	23.06	380,138	+0.08(+0.35%)
Jun 17, 2020	23.81	23.99	22.85	22.98	362,511	-0.80(-3.35%)
Jun 16, 2020	23.84	24.17	23.18	23.77	319,103	+0.90(+3.95%)
Jun 15, 2020	22.22	23.25	21.90	22.87	480,091	-0.31(-1.36%)
Jun 12, 2020	23.52	23.52	22.32	23.19	547,857	+0.80(+3.58%)
Jun 11, 2020	23.77	24.16	22.36	22.38	485,527	-2.92(-11.55%)
Jun 10, 2020	26.03	26.13	25.15	25.31	755,274	-1.03(-3.90%)
Jun 09, 2020	25.64	26.74	25.30	26.33	462,093	-0.01(-0.03%)
Jun 08, 2020	26.89	27.16	26.16	26.34	445,378	-0.09(-0.33%)
Jun 05, 2020	25.73	27.02	25.33	26.43	646,451	+1.98(+8.11%)
Jun 04, 2020	23.77	24.52	23.55	24.45	518,698	+0.52(+2.18%)
Jun 03, 2020	23.35	24.40	23.35	23.92	487,307	+1.08(+4.73%)
Jun 02, 2020	23.25	23.37	22.58	22.84	419,158	-0.19(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.