Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 2.400 | 2.400 | 2.300 | 2.350 | 65,490 | +0.01(+0.43%) |
Aug 28, 2020 | 2.280 | 2.390 | 2.260 | 2.340 | 93,500 | +0.03(+1.30%) |
Aug 27, 2020 | 2.370 | 2.380 | 2.250 | 2.310 | 90,818 | -0.02(-0.86%) |
Aug 26, 2020 | 2.300 | 2.410 | 2.300 | 2.330 | 98,867 | +0.01(+0.43%) |
Aug 25, 2020 | 2.380 | 2.420 | 2.260 | 2.320 | 102,462 | -0.02(-0.85%) |
Aug 24, 2020 | 2.610 | 2.610 | 2.310 | 2.340 | 154,259 | -0.22(-8.59%) |
Aug 21, 2020 | 2.560 | 2.630 | 2.500 | 2.560 | 120,800 | +0.04(+1.59%) |
Aug 20, 2020 | 2.500 | 2.680 | 2.440 | 2.520 | 176,773 | +0.03(+1.20%) |
Aug 19, 2020 | 2.400 | 2.490 | 2.400 | 2.490 | 78,066 | +0.09(+3.75%) |
Aug 18, 2020 | 2.450 | 2.510 | 2.320 | 2.400 | 90,498 | -0.07(-2.83%) |
Aug 17, 2020 | 2.350 | 2.490 | 2.250 | 2.470 | 100,029 | +0.13(+5.56%) |
Aug 14, 2020 | 2.400 | 2.416 | 2.260 | 2.340 | 97,700 | -0.07(-2.90%) |
Aug 13, 2020 | 2.430 | 2.590 | 2.250 | 2.410 | 272,603 | -0.04(-1.63%) |
Aug 12, 2020 | 2.660 | 2.690 | 2.400 | 2.450 | 195,226 | -0.17(-6.49%) |
Aug 11, 2020 | 2.810 | 2.810 | 2.610 | 2.620 | 154,958 | -0.17(-6.09%) |
Aug 10, 2020 | 2.590 | 2.790 | 2.580 | 2.790 | 469,491 | +0.12(+4.49%) |
Aug 07, 2020 | 2.740 | 2.750 | 2.530 | 2.670 | 161,300 | -0.05(-1.84%) |
Aug 06, 2020 | 2.720 | 2.920 | 2.660 | 2.720 | 341,109 | -0.01(-0.37%) |
Aug 05, 2020 | 2.550 | 2.790 | 2.520 | 2.730 | 308,559 | +0.16(+6.23%) |
Aug 04, 2020 | 2.500 | 2.580 | 2.460 | 2.570 | 45,570 | +0.09(+3.63%) |
Aug 03, 2020 | 2.540 | 2.560 | 2.460 | 2.480 | 39,571 | -0.02(-0.80%) |
Jul 31, 2020 | 2.590 | 2.640 | 2.500 | 2.500 | 61,200 | -0.10(-3.85%) |
Jul 30, 2020 | 2.440 | 2.690 | 2.400 | 2.600 | 144,870 | +0.16(+6.56%) |
Jul 29, 2020 | 2.480 | 2.480 | 2.390 | 2.440 | 85,982 | -0.05(-2.01%) |
Jul 28, 2020 | 2.490 | 2.510 | 2.450 | 2.490 | 24,917 | -0.02(-0.80%) |
Jul 27, 2020 | 2.630 | 2.651 | 2.460 | 2.510 | 90,326 | -0.14(-5.28%) |
Jul 24, 2020 | 2.590 | 2.700 | 2.470 | 2.650 | 73,900 | -0.04(-1.49%) |
Jul 23, 2020 | 2.730 | 2.800 | 2.630 | 2.690 | 108,735 | -0.11(-3.93%) |
Jul 22, 2020 | 2.580 | 2.840 | 2.580 | 2.800 | 330,369 | +0.22(+8.53%) |
Jul 21, 2020 | 2.490 | 2.640 | 2.410 | 2.580 | 230,780 | +0.12(+4.88%) |
Jul 20, 2020 | 2.460 | 2.500 | 2.380 | 2.460 | 114,215 | +0.08(+3.36%) |
Jul 17, 2020 | 2.350 | 2.470 | 2.340 | 2.380 | 158,200 | +0.04(+1.71%) |
Jul 16, 2020 | 2.400 | 2.440 | 2.310 | 2.340 | 67,374 | -0.05(-2.09%) |
Jul 15, 2020 | 2.360 | 2.410 | 2.300 | 2.390 | 89,292 | +0.02(+0.84%) |
Jul 14, 2020 | 2.450 | 2.450 | 2.370 | 2.370 | 50,362 | -0.09(-3.66%) |
Jul 13, 2020 | 2.480 | 2.500 | 2.350 | 2.460 | 153,187 | +0.01(+0.41%) |
Jul 10, 2020 | 2.430 | 2.520 | 2.400 | 2.450 | 167,500 | -0.05(-2.00%) |
Jul 09, 2020 | 2.380 | 2.520 | 2.310 | 2.500 | 289,678 | +0.12(+5.04%) |
Jul 08, 2020 | 2.350 | 2.405 | 2.294 | 2.380 | 126,749 | +0.05(+2.15%) |
Jul 07, 2020 | 2.290 | 2.380 | 2.250 | 2.330 | 109,485 | -0.01(-0.43%) |
Jul 06, 2020 | 2.360 | 2.390 | 2.300 | 2.340 | 100,452 | -0.01(-0.43%) |
Jul 02, 2020 | 2.400 | 2.430 | 2.270 | 2.350 | 195,000 | -0.10(-4.08%) |
Jul 01, 2020 | 2.430 | 2.850 | 2.320 | 2.450 | 599,436 | +0.05(+2.08%) |
Jun 30, 2020 | 2.393 | 2.419 | 2.300 | 2.400 | 112,823 | +0.03(+1.27%) |
Jun 29, 2020 | 2.560 | 2.560 | 2.280 | 2.370 | 279,636 | -0.11(-4.44%) |
Jun 26, 2020 | 2.530 | 2.650 | 2.410 | 2.480 | 369,200 | -0.01(-0.40%) |
Jun 25, 2020 | 2.650 | 2.650 | 2.400 | 2.490 | 278,908 | -0.03(-1.19%) |
Jun 24, 2020 | 2.790 | 3.050 | 2.360 | 2.520 | 2,797,687 | +0.35(+16.13%) |
Jun 23, 2020 | 2.300 | 2.390 | 2.010 | 2.170 | 650,633 | -0.11(-4.82%) |
Jun 22, 2020 | 2.470 | 2.470 | 2.220 | 2.280 | 369,079 | -0.01(-0.44%) |
Jun 19, 2020 | 2.270 | 2.340 | 2.150 | 2.290 | 421,900 | +0.02(+0.88%) |
Jun 18, 2020 | 2.170 | 2.330 | 2.150 | 2.270 | 634,713 | +0.15(+7.08%) |
Jun 17, 2020 | 2.040 | 2.250 | 2.010 | 2.120 | 2,135,900 | -0.78(-26.90%) |
Jun 16, 2020 | 3.400 | 3.400 | 2.890 | 2.900 | 204,684 | -0.55(-15.94%) |
Jun 15, 2020 | 3.800 | 3.800 | 3.200 | 3.450 | 33,887 | +0.00(+0.00%) |
Jun 12, 2020 | 3.570 | 3.871 | 3.340 | 3.450 | 15,500 | -0.12(-3.36%) |
Jun 11, 2020 | 3.785 | 3.950 | 3.570 | 3.570 | 8,862 | -0.08(-2.19%) |
Jun 10, 2020 | 3.750 | 3.750 | 3.570 | 3.650 | 13,879 | -0.10(-2.67%) |
Jun 09, 2020 | 3.790 | 3.800 | 3.700 | 3.750 | 11,644 | -0.05(-1.31%) |
Jun 08, 2020 | 4.140 | 4.140 | 3.680 | 3.800 | 28,062 | -0.40(-9.53%) |
Jun 05, 2020 | 4.140 | 4.140 | 4.200 | 676 | +0.06(+1.45%) | |
Jun 04, 2020 | 4.050 | 4.200 | 3.980 | 4.140 | 3,079 | +0.01(+0.36%) |
Jun 03, 2020 | 4.190 | 4.200 | 4.100 | 4.125 | 1,481 | -0.00(-0.12%) |
Jun 02, 2020 | 4.110 | 4.236 | 4.110 | 4.130 | 931 | -0.16(-3.73%) |