Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	28.81	28.82	28.14	28.14	81,214	-0.74(-2.55%)
Aug 28, 2020	28.51	28.94	28.37	28.88	65,799	+0.46(+1.64%)
Aug 27, 2020	28.18	28.47	28.00	28.41	215,034	+0.32(+1.12%)
Aug 26, 2020	28.82	28.82	28.07	28.10	111,644	-0.82(-2.82%)
Aug 25, 2020	29.24	29.30	28.59	28.91	101,130	-0.03(-0.09%)
Aug 24, 2020	28.31	29.25	28.17	28.94	113,528	+0.77(+2.74%)
Aug 21, 2020	28.36	28.47	27.99	28.17	79,939	-0.32(-1.11%)
Aug 20, 2020	28.98	28.98	28.48	28.48	91,093	-0.77(-2.64%)
Aug 19, 2020	29.47	29.71	29.17	29.25	122,222	-0.32(-1.10%)
Aug 18, 2020	29.84	30.19	29.54	29.58	79,882	-0.52(-1.72%)
Aug 17, 2020	30.42	30.42	29.81	30.10	103,047	-0.21(-0.69%)
Aug 14, 2020	29.72	30.32	29.70	30.31	91,001	+0.52(+1.74%)
Aug 13, 2020	30.45	30.47	29.73	29.79	164,908	-0.69(-2.27%)
Aug 12, 2020	30.62	30.74	30.20	30.48	109,754	+0.51(+1.70%)
Aug 11, 2020	31.04	31.29	29.86	29.97	144,285	-0.43(-1.41%)
Aug 10, 2020	29.50	30.40	29.42	30.40	94,992	+1.02(+3.46%)
Aug 07, 2020	28.89	29.48	28.44	29.39	105,027	+0.26(+0.90%)
Aug 06, 2020	29.53	29.53	29.01	29.12	84,211	-0.24(-0.81%)
Aug 05, 2020	29.45	29.70	29.01	29.36	238,495	+0.46(+1.58%)
Aug 04, 2020	28.11	29.10	28.11	28.90	198,502	+0.57(+2.01%)
Aug 03, 2020	28.39	28.63	28.07	28.33	185,350	+0.02(+0.06%)
Jul 31, 2020	28.06	28.32	27.79	28.32	227,845	+0.04(+0.12%)
Jul 30, 2020	28.68	28.68	27.73	28.28	128,056	-0.99(-3.39%)
Jul 29, 2020	28.40	29.27	28.32	29.27	113,027	+0.92(+3.25%)
Jul 28, 2020	28.82	29.03	28.33	28.35	115,382	-0.52(-1.79%)
Jul 27, 2020	29.32	29.32	28.71	28.87	102,657	-0.44(-1.50%)
Jul 24, 2020	29.54	29.88	29.28	29.31	101,378	-0.18(-0.59%)
Jul 23, 2020	29.40	29.76	29.22	29.48	301,670	-0.11(-0.36%)
Jul 22, 2020	29.61	29.62	29.04	29.59	3,581,680	-0.35(-1.17%)
Jul 21, 2020	28.50	30.12	28.49	29.94	209,812	+1.83(+6.52%)
Jul 20, 2020	28.39	28.78	28.10	28.11	89,477	-0.25(-0.90%)
Jul 17, 2020	28.93	29.39	28.26	28.36	126,580	-0.52(-1.79%)
Jul 16, 2020	28.72	29.33	28.32	28.88	144,608	-0.08(-0.27%)
Jul 15, 2020	28.86	29.04	28.29	28.96	218,191	+0.80(+2.83%)
Jul 14, 2020	27.01	28.18	26.75	28.16	420,473	+1.06(+3.92%)
Jul 13, 2020	27.66	27.81	26.92	27.10	255,199	-0.41(-1.50%)
Jul 10, 2020	26.57	27.51	26.44	27.51	215,871	+0.87(+3.26%)
Jul 09, 2020	28.07	28.15	26.62	26.64	377,761	-1.60(-5.65%)
Jul 08, 2020	28.24	28.65	27.96	28.24	164,209	-0.05(-0.19%)
Jul 07, 2020	28.89	29.02	28.26	28.29	188,769	-1.01(-3.44%)
Jul 06, 2020	29.95	29.95	28.86	29.30	175,217	+0.05(+0.18%)
Jul 02, 2020	29.38	29.76	29.12	29.24	253,731	+0.56(+1.96%)
Jul 01, 2020	29.55	30.07	28.68	28.68	181,122	-0.89(-3.00%)
Jun 30, 2020	28.42	29.69	28.21	29.57	379,346	+0.85(+2.96%)
Jun 29, 2020	28.37	28.96	28.13	28.72	296,439	+0.48(+1.71%)
Jun 26, 2020	29.08	29.28	28.11	28.24	149,616	-1.20(-4.08%)
Jun 25, 2020	28.69	29.60	28.31	29.44	377,152	+0.57(+1.97%)
Jun 24, 2020	30.49	30.49	28.84	28.87	293,457	-1.96(-6.37%)
Jun 23, 2020	31.24	31.48	30.75	30.83	306,382	-0.04(-0.11%)
Jun 22, 2020	30.79	31.12	30.30	30.87	197,370	-0.07(-0.23%)
Jun 19, 2020	32.45	32.45	30.94	30.94	275,398	-0.53(-1.67%)
Jun 18, 2020	30.75	31.81	30.53	31.46	131,435	+0.49(+1.59%)
Jun 17, 2020	32.12	32.14	30.97	30.97	140,268	-1.36(-4.20%)
Jun 16, 2020	32.89	33.16	31.35	32.33	176,336	+0.96(+3.08%)
Jun 15, 2020	30.03	31.62	29.36	31.37	259,316	+0.05(+0.17%)
Jun 12, 2020	31.91	32.22	30.29	31.31	240,299	+1.08(+3.58%)
Jun 11, 2020	30.81	32.10	30.10	30.23	1,756,084	-3.13(-9.39%)
Jun 10, 2020	34.89	34.89	33.36	33.36	199,664	-1.97(-5.58%)
Jun 09, 2020	35.99	36.02	34.92	35.33	221,880	-2.15(-5.73%)
Jun 08, 2020	37.18	37.48	35.83	37.48	309,312	+2.25(+6.39%)
Jun 05, 2020	34.09	35.40	34.08	35.23	472,459	+2.92(+9.04%)
Jun 04, 2020	32.10	32.50	31.54	32.31	214,129	+0.17(+0.52%)
Jun 03, 2020	31.84	32.26	31.53	32.14	171,083	+0.87(+2.79%)
Jun 02, 2020	30.53	31.27	30.51	31.27	184,481	+1.11(+3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.