Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	35.12	35.12	34.50	34.51	8,013,317	-0.61(-1.73%)
Aug 28, 2020	35.51	35.56	34.88	35.12	7,376,556	-0.03(-0.08%)
Aug 27, 2020	34.43	35.51	34.43	35.14	8,894,252	+0.70(+2.02%)
Aug 26, 2020	35.30	35.30	34.45	34.45	7,379,922	-0.83(-2.35%)
Aug 25, 2020	35.58	35.92	34.84	35.28	7,872,858	+0.12(+0.33%)
Aug 24, 2020	34.11	35.16	33.72	35.16	11,972,712	+1.43(+4.24%)
Aug 21, 2020	33.87	34.23	33.47	33.73	6,969,448	-0.26(-0.76%)
Aug 20, 2020	34.25	34.42	33.84	33.99	8,315,148	-0.77(-2.21%)
Aug 19, 2020	34.65	35.29	34.39	34.76	7,761,318	+0.21(+0.62%)
Aug 18, 2020	35.61	35.68	34.48	34.55	10,950,569	-1.08(-3.03%)
Aug 17, 2020	36.05	36.22	35.39	35.63	6,755,686	-0.65(-1.80%)
Aug 14, 2020	35.67	36.59	35.31	36.28	9,062,892	+0.47(+1.32%)
Aug 13, 2020	36.08	36.39	35.71	35.80	9,233,323	-0.72(-1.98%)
Aug 12, 2020	37.54	37.64	35.83	36.53	12,575,218	-0.24(-0.66%)
Aug 11, 2020	36.97	37.71	36.58	36.77	13,153,052	+0.71(+1.96%)
Aug 10, 2020	35.58	36.68	35.52	36.06	14,099,275	+0.66(+1.87%)
Aug 07, 2020	33.71	35.40	33.43	35.40	8,674,711	+1.50(+4.42%)
Aug 06, 2020	33.94	34.31	33.71	33.90	5,338,693	-0.21(-0.60%)
Aug 05, 2020	33.65	34.19	33.46	34.11	8,471,023	+0.83(+2.50%)
Aug 04, 2020	33.37	33.47	32.95	33.28	7,100,089	-0.18(-0.53%)
Aug 03, 2020	33.72	33.84	33.11	33.46	6,358,066	-0.10(-0.29%)
Jul 31, 2020	33.73	33.75	32.86	33.55	9,799,383	-0.32(-0.95%)
Jul 30, 2020	33.63	33.91	32.93	33.88	8,612,435	-0.62(-1.79%)
Jul 29, 2020	33.34	34.55	33.11	34.49	7,752,062	+1.15(+3.45%)
Jul 28, 2020	33.34	33.79	33.24	33.34	5,280,569	-0.18(-0.53%)
Jul 27, 2020	34.18	34.18	33.30	33.52	9,271,611	-0.83(-2.42%)
Jul 24, 2020	34.58	35.08	34.30	34.35	12,834,160	-0.21(-0.59%)
Jul 23, 2020	33.61	34.80	33.55	34.55	12,498,249	+0.94(+2.79%)
Jul 22, 2020	33.64	33.97	33.22	33.62	10,995,038	-0.40(-1.18%)
Jul 21, 2020	32.57	34.07	32.52	34.02	13,486,623	+1.85(+5.74%)
Jul 20, 2020	32.52	32.75	32.03	32.17	9,682,686	-0.59(-1.80%)
Jul 17, 2020	33.56	33.81	32.69	32.76	14,391,363	-0.85(-2.52%)
Jul 16, 2020	33.31	34.30	32.95	33.61	9,552,896	-0.09(-0.27%)
Jul 15, 2020	32.81	33.89	32.64	33.70	13,621,284	+1.88(+5.92%)
Jul 14, 2020	32.25	32.48	31.37	31.81	17,890,236	-0.68(-2.09%)
Jul 13, 2020	32.57	33.10	31.63	32.49	14,156,676	+0.46(+1.42%)
Jul 10, 2020	30.58	32.06	30.55	32.04	10,853,497	+1.51(+4.94%)
Jul 09, 2020	31.68	31.83	30.35	30.53	11,598,225	-1.31(-4.12%)
Jul 08, 2020	31.83	32.37	31.17	31.84	12,786,564	-0.04(-0.14%)
Jul 07, 2020	32.70	32.84	31.74	31.88	10,875,210	-1.15(-3.49%)
Jul 06, 2020	33.53	34.18	32.69	33.04	10,400,727	+0.35(+1.07%)
Jul 02, 2020	33.80	34.31	32.57	32.69	11,544,853	-0.16(-0.49%)
Jul 01, 2020	34.43	34.48	32.76	32.85	10,530,049	-1.43(-4.17%)
Jun 30, 2020	33.22	34.48	33.01	34.28	8,621,656	+0.85(+2.54%)
Jun 29, 2020	32.49	33.80	32.34	33.43	13,641,102	+1.38(+4.29%)
Jun 26, 2020	33.38	33.40	31.92	32.05	15,820,666	-2.08(-6.09%)
Jun 25, 2020	32.75	34.18	32.60	34.13	11,673,222	+1.10(+3.32%)
Jun 24, 2020	34.34	34.38	32.81	33.04	14,577,521	-1.83(-5.25%)
Jun 23, 2020	35.97	36.26	34.84	34.87	9,571,042	-0.38(-1.06%)
Jun 22, 2020	34.96	35.62	34.55	35.24	7,216,886	-0.05(-0.14%)
Jun 19, 2020	36.41	36.54	34.50	35.29	13,748,351	-0.38(-1.07%)
Jun 18, 2020	34.98	36.29	34.87	35.67	7,771,829	+0.16(+0.45%)
Jun 17, 2020	36.76	36.84	35.42	35.51	10,191,188	-1.12(-3.07%)
Jun 16, 2020	37.17	37.39	35.56	36.64	19,626,346	+1.27(+3.58%)
Jun 15, 2020	33.32	35.68	33.15	35.37	16,613,736	+0.50(+1.45%)
Jun 12, 2020	35.35	35.61	33.60	34.87	20,336,806	+1.23(+3.66%)
Jun 11, 2020	34.63	35.26	33.51	33.64	17,426,166	-3.45(-9.31%)
Jun 10, 2020	39.58	39.62	37.02	37.09	21,432,070	-2.65(-6.66%)
Jun 09, 2020	39.67	40.35	38.96	39.73	13,453,085	-0.99(-2.43%)
Jun 08, 2020	40.68	41.12	39.86	40.73	14,130,057	+1.30(+3.30%)
Jun 05, 2020	40.59	40.81	39.13	39.42	23,224,178	+2.16(+5.79%)
Jun 04, 2020	35.81	37.31	35.40	37.27	15,734,031	+1.29(+3.59%)
Jun 03, 2020	34.98	36.37	34.91	35.97	17,411,940	+1.96(+5.78%)
Jun 02, 2020	34.69	34.95	33.69	34.01	14,787,387	-0.11(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.