Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 9.000 | 9.300 | 8.800 | 8.800 | 15,007 | +0.00(+0.00%) |
Sep 29, 2020 | 9.300 | 9.300 | 8.500 | 8.800 | 18,898 | -0.70(-7.37%) |
Sep 28, 2020 | 9.800 | 10.20 | 9.200 | 9.500 | 13,862 | -0.20(-2.06%) |
Sep 25, 2020 | 9.668 | 9.812 | 9.200 | 9.700 | 6,890 | +0.30(+3.19%) |
Sep 24, 2020 | 10.10 | 10.10 | 9.100 | 9.400 | 20,498 | -0.60(-6.00%) |
Sep 23, 2020 | 10.40 | 10.40 | 10.00 | 10.00 | 13,964 | -0.20(-1.96%) |
Sep 22, 2020 | 10.30 | 10.60 | 10.10 | 10.20 | 23,463 | -0.40(-3.77%) |
Sep 21, 2020 | 10.70 | 10.80 | 10.30 | 10.60 | 20,788 | -0.20(-1.85%) |
Sep 18, 2020 | 11.00 | 11.10 | 10.50 | 10.80 | 13,900 | -0.30(-2.70%) |
Sep 17, 2020 | 11.30 | 11.30 | 10.90 | 11.10 | 10,833 | -0.30(-2.63%) |
Sep 16, 2020 | 11.40 | 11.60 | 10.30 | 11.40 | 108,195 | +0.60(+5.56%) |
Sep 15, 2020 | 10.40 | 11.00 | 10.40 | 10.80 | 5,003 | +0.40(+3.85%) |
Sep 14, 2020 | 10.60 | 10.70 | 10.40 | 10.40 | 3,558 | -0.40(-3.70%) |
Sep 11, 2020 | 10.40 | 11.20 | 10.40 | 10.80 | 8,220 | +0.40(+3.85%) |
Sep 10, 2020 | 10.70 | 10.95 | 10.10 | 10.40 | 14,494 | -0.40(-3.70%) |
Sep 09, 2020 | 11.40 | 11.40 | 10.60 | 10.80 | 16,884 | -0.60(-5.26%) |
Sep 08, 2020 | 10.60 | 11.50 | 10.00 | 11.40 | 14,020 | +0.80(+7.55%) |
Sep 04, 2020 | 10.10 | 10.80 | 10.00 | 10.60 | 25,460 | +0.20(+1.92%) |
Sep 03, 2020 | 10.80 | 10.80 | 10.00 | 10.40 | 10,460 | -0.50(-4.59%) |
Sep 02, 2020 | 10.90 | 11.00 | 10.60 | 10.90 | 18,620 | +0.00(+0.00%) |
Sep 01, 2020 | 10.70 | 11.00 | 10.40 | 10.90 | 10,974 | +0.20(+1.87%) |
Aug 31, 2020 | 11.00 | 11.10 | 10.40 | 10.70 | 9,168 | -0.50(-4.46%) |
Aug 28, 2020 | 11.20 | 11.40 | 11.10 | 11.20 | 8,670 | -0.20(-1.75%) |
Aug 27, 2020 | 11.20 | 11.50 | 10.70 | 11.40 | 21,621 | +0.20(+1.79%) |
Aug 26, 2020 | 10.90 | 12.00 | 10.70 | 11.20 | 27,507 | +0.00(+0.00%) |
Aug 25, 2020 | 10.70 | 11.50 | 10.60 | 11.20 | 35,409 | +0.60(+5.66%) |
Aug 24, 2020 | 10.00 | 11.20 | 9.800 | 10.60 | 72,314 | +0.50(+4.95%) |
Aug 21, 2020 | 9.600 | 10.50 | 9.500 | 10.10 | 40,280 | +0.50(+5.21%) |
Aug 20, 2020 | 9.300 | 9.800 | 9.300 | 9.600 | 16,085 | +0.10(+1.05%) |
Aug 19, 2020 | 10.00 | 10.00 | 9.500 | 9.500 | 27,963 | -0.25(-2.57%) |
Aug 18, 2020 | 9.600 | 9.999 | 9.500 | 9.751 | 36,639 | +0.45(+4.85%) |
Aug 17, 2020 | 11.20 | 11.20 | 9.000 | 9.300 | 192,320 | -2.20(-19.13%) |
Aug 14, 2020 | 12.20 | 12.35 | 11.40 | 11.50 | 55,960 | -0.70(-5.74%) |
Aug 13, 2020 | 12.30 | 12.40 | 12.10 | 12.20 | 24,962 | -0.20(-1.61%) |
Aug 12, 2020 | 12.70 | 12.90 | 12.20 | 12.40 | 45,482 | -0.40(-3.13%) |
Aug 11, 2020 | 12.90 | 13.30 | 12.60 | 12.80 | 39,912 | -0.10(-0.78%) |
Aug 10, 2020 | 12.60 | 13.30 | 12.60 | 12.90 | 62,388 | +0.25(+1.98%) |
Aug 07, 2020 | 12.90 | 12.90 | 12.50 | 12.65 | 40,190 | -0.25(-1.94%) |
Aug 06, 2020 | 12.40 | 13.70 | 12.00 | 12.90 | 370,669 | +0.30(+2.38%) |
Aug 05, 2020 | 12.70 | 13.00 | 12.40 | 12.60 | 94,459 | +0.10(+0.80%) |
Aug 04, 2020 | 12.40 | 13.80 | 12.30 | 12.50 | 185,881 | +0.10(+0.81%) |
Aug 03, 2020 | 12.30 | 12.70 | 12.10 | 12.40 | 21,313 | +0.10(+0.81%) |
Jul 31, 2020 | 12.30 | 12.60 | 12.20 | 12.30 | 27,590 | -0.30(-2.38%) |
Jul 30, 2020 | 12.40 | 13.10 | 12.00 | 12.60 | 53,795 | -0.50(-3.82%) |
Jul 29, 2020 | 13.50 | 13.60 | 13.10 | 13.10 | 27,571 | -0.40(-2.96%) |
Jul 28, 2020 | 13.50 | 13.80 | 13.20 | 13.50 | 19,722 | -0.30(-2.17%) |
Jul 27, 2020 | 13.20 | 14.00 | 13.10 | 13.80 | 52,813 | +0.60(+4.55%) |
Jul 24, 2020 | 13.70 | 14.00 | 13.10 | 13.20 | 46,880 | -0.50(-3.65%) |
Jul 23, 2020 | 13.50 | 14.10 | 13.50 | 13.70 | 29,125 | -0.10(-0.72%) |
Jul 22, 2020 | 14.20 | 14.30 | 13.60 | 13.80 | 34,298 | -0.50(-3.50%) |
Jul 21, 2020 | 14.60 | 14.60 | 13.50 | 14.30 | 93,288 | -0.30(-2.05%) |
Jul 20, 2020 | 14.80 | 15.00 | 14.10 | 14.60 | 63,416 | -0.40(-2.67%) |
Jul 17, 2020 | 16.20 | 16.20 | 14.40 | 15.00 | 99,470 | -0.80(-5.06%) |
Jul 16, 2020 | 14.50 | 17.40 | 14.10 | 15.80 | 483,912 | +1.10(+7.48%) |
Jul 15, 2020 | 13.20 | 15.30 | 13.20 | 14.70 | 193,938 | +1.40(+10.53%) |
Jul 14, 2020 | 13.30 | 13.80 | 13.00 | 13.30 | 68,616 | -0.10(-0.75%) |
Jul 13, 2020 | 14.50 | 14.50 | 13.10 | 13.40 | 119,324 | -0.40(-2.90%) |
Jul 10, 2020 | 14.10 | 16.00 | 13.50 | 13.80 | 422,350 | +0.80(+6.15%) |
Jul 09, 2020 | 13.40 | 14.20 | 12.60 | 13.00 | 359,322 | -0.20(-1.52%) |
Jul 08, 2020 | 13.10 | 13.50 | 12.70 | 13.20 | 46,842 | +0.50(+3.94%) |
Jul 07, 2020 | 13.10 | 13.50 | 12.60 | 12.70 | 47,995 | -0.60(-4.51%) |
Jul 06, 2020 | 13.90 | 14.50 | 13.20 | 13.30 | 171,344 | -0.30(-2.21%) |
Jul 02, 2020 | 12.40 | 14.50 | 12.20 | 13.60 | 233,270 | +1.10(+8.80%) |