Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2020 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-6.25%) | |
Sep 28, 2020 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 300 | +0.00(+0.00%) |
Sep 25, 2020 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 26 | -0.01(-5.88%) |
Sep 24, 2020 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 120 | -0.00(-5.56%) |
Sep 23, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 880 | +0.00(+0.00%) |
Sep 22, 2020 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 257,600 | +0.00(+0.00%) |
Sep 21, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 550 | +0.00(+0.00%) |
Sep 18, 2020 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 26 | +0.00(+5.88%) |
Sep 17, 2020 | 0.0800 | 0.0900 | 0.0800 | 0.0850 | 228,000 | -0.00(-5.56%) |
Sep 15, 2020 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+5.88%) | |
Sep 14, 2020 | 0.0850 | 0.0950 | 0.0800 | 0.0850 | 2,305 | -0.00(-5.56%) |
Sep 11, 2020 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 110 | +0.00(+0.00%) |
Sep 10, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 466 | +0.00(+0.00%) |
Sep 09, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,500 | +0.00(+5.88%) |
Sep 08, 2020 | 0.0900 | 0.0900 | 0.0800 | 0.0850 | 2,031 | -0.00(-5.56%) |
Sep 04, 2020 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+5.88%) | |
Sep 03, 2020 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,130 | +0.00(+0.00%) |
Sep 02, 2020 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,350 | +0.00(+0.00%) |
Sep 01, 2020 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 390 | +0.00(+0.00%) |
Aug 31, 2020 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 4,455 | -0.01(-10.53%) |
Aug 28, 2020 | 0.0850 | 0.0950 | 0.0850 | 0.0950 | 12 | +0.01(+11.76%) |
Aug 27, 2020 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 2,473 | +0.00(+0.00%) |
Aug 26, 2020 | 0.0900 | 0.0900 | 0.0800 | 0.0850 | 275,100 | +0.00(+0.00%) |
Aug 25, 2020 | 0.0850 | 0.0900 | 0.0800 | 0.0850 | 1,398 | -0.00(-5.56%) |
Aug 24, 2020 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 2,627 | -0.01(-5.26%) |
Aug 21, 2020 | 0.0900 | 0.1200 | 0.0850 | 0.0950 | 23,310 | +0.01(+11.76%) |
Aug 20, 2020 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 21,482 | +0.00(+0.00%) |
Aug 19, 2020 | 0.0850 | 0.0900 | 0.0800 | 0.0850 | 739,992 | +0.01(+6.25%) |
Aug 18, 2020 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 330,219 | +0.00(+0.00%) |
Aug 17, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 96,099 | -0.01(-5.88%) |
Aug 14, 2020 | 0.0850 | 0.0850 | 0.0650 | 0.0850 | 1,312,281 | +0.00(+0.00%) |
Aug 13, 2020 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 166,200 | +0.00(+0.00%) |
Aug 12, 2020 | 0.1000 | 0.1000 | 0.0800 | 0.0850 | 435,900 | -0.01(-10.53%) |
Aug 11, 2020 | 0.0850 | 0.1000 | 0.0800 | 0.0950 | 446,085 | +0.01(+11.76%) |
Aug 10, 2020 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 296,509 | -0.00(-5.56%) |
Aug 07, 2020 | 0.0950 | 0.1050 | 0.0900 | 0.0900 | 342,187 | -0.01(-10.00%) |
Aug 06, 2020 | 0.0850 | 0.1000 | 0.0850 | 0.1000 | 349,122 | +0.01(+5.26%) |
Aug 05, 2020 | 0.0800 | 0.1000 | 0.0800 | 0.0950 | 5,893 | +0.01(+18.75%) |
Aug 04, 2020 | 0.0900 | 0.0950 | 0.0800 | 0.0800 | 517,873 | -0.01(-15.79%) |
Jul 31, 2020 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.01(-9.52%) | |
Jul 30, 2020 | 0.1100 | 0.1300 | 0.0900 | 0.1050 | 24,620 | -0.01(-4.55%) |
Jul 29, 2020 | 0.1550 | 0.1800 | 0.1050 | 0.1100 | 88,066 | -0.03(-21.43%) |
Jul 28, 2020 | 0.0500 | 0.2050 | 0.0450 | 0.1400 | 230,276 | +0.11(+366.67%) |
Jul 27, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 300 | +0.00(+0.00%) |
Jul 21, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-25.00%) | |
Jul 20, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 45,640 | +0.00(+0.00%) |
Jul 15, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jul 14, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 | +0.00(+0.00%) |
Jul 10, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jul 09, 2020 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 11,000 | +0.00(+0.00%) |
Jul 08, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 97,000 | +0.00(+0.00%) |
Jul 07, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 113,000 | +0.00(+0.00%) |