Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	59.76	59.76	59.18	59.37	26,258	-0.24(-0.41%)
Jun 29, 2020	59.38	59.66	59.36	59.61	5,897	+0.16(+0.28%)
Jun 26, 2020	59.20	59.69	59.05	59.45	15,238	+0.51(+0.86%)
Jun 25, 2020	59.16	59.19	58.94	58.94	6,200	-0.11(-0.18%)
Jun 24, 2020	58.71	59.10	58.56	59.05	19,633	+0.42(+0.72%)
Jun 23, 2020	58.47	58.67	57.92	58.62	11,918	-0.13(-0.23%)
Jun 22, 2020	59.11	59.26	58.57	58.76	13,552	-0.18(-0.30%)
Jun 19, 2020	58.46	59.03	58.43	58.93	11,342	+0.14(+0.24%)
Jun 18, 2020	58.67	59.38	58.67	58.79	20,838	+0.40(+0.68%)
Jun 17, 2020	58.27	58.63	57.88	58.40	14,838	+0.20(+0.35%)
Jun 16, 2020	57.92	58.43	57.70	58.19	51,394	-0.70(-1.19%)
Jun 15, 2020	58.98	59.19	58.39	58.90	20,045	+0.34(+0.58%)
Jun 12, 2020	58.64	59.03	58.44	58.56	29,330	-0.45(-0.77%)
Jun 11, 2020	59.04	59.18	58.97	59.01	23,494	+0.83(+1.43%)
Jun 10, 2020	57.47	58.40	57.47	58.18	19,598	+1.13(+1.99%)
Jun 09, 2020	57.18	57.34	56.87	57.05	13,049	+0.50(+0.88%)
Jun 08, 2020	56.21	56.58	56.21	56.55	9,559	+0.33(+0.59%)
Jun 05, 2020	56.13	56.30	55.85	56.22	22,341	-1.00(-1.75%)
Jun 04, 2020	57.61	57.69	57.10	57.22	14,098	-0.71(-1.22%)
Jun 03, 2020	58.37	58.53	57.82	57.93	34,075	-1.01(-1.72%)
Jun 02, 2020	59.00	59.60	58.78	58.94	25,783	-0.26(-0.44%)
Jun 01, 2020	59.33	59.33	58.84	59.20	21,914	-0.18(-0.30%)
May 29, 2020	58.96	59.44	58.92	59.38	32,996	+0.55(+0.93%)
May 28, 2020	58.64	58.88	58.56	58.84	10,133	-0.12(-0.21%)
May 27, 2020	58.96	59.17	58.93	58.96	7,942	+0.14(+0.24%)
May 26, 2020	58.70	58.90	58.55	58.82	16,175	-0.42(-0.71%)
May 22, 2020	59.15	59.26	59.15	59.24	5,270	+0.29(+0.50%)
May 21, 2020	58.96	59.10	58.87	58.94	4,783	+0.04(+0.06%)
May 20, 2020	58.53	58.99	58.51	58.91	8,561	+0.14(+0.23%)
May 19, 2020	58.45	58.77	58.45	58.77	5,250	+0.38(+0.65%)
May 18, 2020	59.00	59.00	58.11	58.39	11,622	-0.98(-1.64%)
May 15, 2020	59.79	59.79	59.31	59.37	17,758	-0.13(-0.22%)
May 14, 2020	59.46	59.74	59.46	59.50	6,112	+0.22(+0.38%)
May 13, 2020	59.12	59.43	59.05	59.27	4,970	+0.36(+0.61%)
May 12, 2020	58.27	58.91	58.27	58.91	5,226	+0.54(+0.93%)
May 11, 2020	58.78	58.79	58.21	58.37	7,301	-0.46(-0.78%)
May 08, 2020	59.08	59.44	58.78	58.83	48,463	-0.58(-0.97%)
May 07, 2020	58.59	59.43	58.59	59.41	5,013	+0.98(+1.68%)
May 06, 2020	58.15	58.43	57.68	58.43	38,178	-0.53(-0.90%)
May 05, 2020	58.66	59.01	58.53	58.96	12,077	-0.14(-0.24%)
May 04, 2020	59.14	59.24	58.90	59.10	11,011	-0.18(-0.31%)
May 01, 2020	59.01	59.67	58.91	59.28	28,070	+0.19(+0.33%)
Apr 30, 2020	59.64	59.83	58.92	59.09	39,613	-0.41(-0.70%)
Apr 29, 2020	59.60	60.13	59.45	59.50	8,401	-0.00(-0.01%)
Apr 28, 2020	59.24	59.80	59.24	59.51	6,395	+0.56(+0.96%)
Apr 27, 2020	59.61	59.61	58.83	58.95	11,136	-0.77(-1.29%)
Apr 24, 2020	59.25	59.83	59.25	59.72	2,062	+0.25(+0.42%)
Apr 23, 2020	59.45	59.77	59.43	59.47	7,543	-0.09(-0.16%)
Apr 22, 2020	59.81	59.81	59.23	59.56	14,187	-0.61(-1.02%)
Apr 21, 2020	60.46	60.58	60.05	60.17	6,771	+0.73(+1.22%)
Apr 20, 2020	59.56	59.56	59.18	59.45	25,145	+0.24(+0.41%)
Apr 17, 2020	59.88	59.94	58.85	59.20	12,602	-0.43(-0.72%)
Apr 16, 2020	59.88	59.88	59.52	59.63	7,182	+0.62(+1.05%)
Apr 15, 2020	58.82	59.56	58.70	59.01	37,057	+1.04(+1.79%)
Apr 14, 2020	58.31	58.45	57.82	57.97	18,851	+0.25(+0.43%)
Apr 13, 2020	57.85	58.12	55.62	57.73	43,218	-0.15(-0.26%)
Apr 09, 2020	57.49	58.41	57.49	57.88	10,311	+0.38(+0.67%)
Apr 08, 2020	57.61	58.12	57.02	57.49	13,060	-0.42(-0.72%)
Apr 07, 2020	57.40	58.00	57.13	57.91	6,228	-0.81(-1.37%)
Apr 06, 2020	58.81	59.39	58.08	58.72	4,789	-0.69(-1.16%)
Apr 03, 2020	60.13	60.13	59.40	59.40	4,010	+0.04(+0.08%)
Apr 02, 2020	60.30	60.30	59.31	59.36	3,165	+0.11(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.