Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 7.399 | 7.399 | 7.340 | 7.363 | 26,655 | -0.04(-0.48%) |
Aug 28, 2020 | 7.399 | 7.408 | 7.369 | 7.399 | 2,993 | -0.01(-0.13%) |
Aug 27, 2020 | 7.370 | 7.427 | 7.370 | 7.408 | 5,198 | +0.07(+0.96%) |
Aug 26, 2020 | 7.380 | 7.380 | 7.338 | 7.338 | 483 | +0.01(+0.19%) |
Aug 25, 2020 | 7.352 | 7.352 | 7.324 | 7.324 | 4,147 | +0.04(+0.51%) |
Aug 24, 2020 | 7.286 | 7.286 | 7.286 | 7.286 | 193 | +0.03(+0.37%) |
Aug 21, 2020 | 7.277 | 7.282 | 7.259 | 7.259 | 2,672 | -0.02(-0.26%) |
Aug 20, 2020 | 7.286 | 7.286 | 7.277 | 7.279 | 2,856 | -0.07(-0.93%) |
Aug 19, 2020 | 7.286 | 7.347 | 7.286 | 7.347 | 848 | +0.02(+0.32%) |
Aug 18, 2020 | 7.336 | 7.336 | 7.305 | 7.324 | 15,718 | -0.02(-0.32%) |
Aug 17, 2020 | 7.361 | 7.361 | 7.324 | 7.347 | 8,338 | -0.04(-0.57%) |
Aug 14, 2020 | 7.389 | 7.389 | 7.369 | 7.389 | 35,495 | -0.01(-0.13%) |
Aug 13, 2020 | 7.380 | 7.408 | 7.380 | 7.399 | 3,238 | +0.04(+0.57%) |
Aug 12, 2020 | 7.361 | 7.380 | 7.342 | 7.356 | 7,972 | +0.08(+1.08%) |
Aug 11, 2020 | 7.333 | 7.342 | 7.278 | 7.278 | 5,813 | +0.07(+0.99%) |
Aug 10, 2020 | 7.193 | 7.207 | 7.193 | 7.207 | 15,181 | +0.01(+0.18%) |
Aug 07, 2020 | 7.132 | 7.194 | 7.132 | 7.194 | 641 | +0.04(+0.54%) |
Aug 06, 2020 | 7.146 | 7.155 | 7.137 | 7.155 | 6,380 | -0.01(-0.19%) |
Aug 05, 2020 | 7.169 | 7.169 | 7.169 | 7.169 | 197 | +0.06(+0.81%) |
Aug 04, 2020 | 7.141 | 7.146 | 7.111 | 7.111 | 2,486 | -0.08(-1.07%) |
Aug 03, 2020 | 7.203 | 7.203 | 7.188 | 7.188 | 412 | -0.01(-0.12%) |
Jul 31, 2020 | 7.211 | 7.211 | 7.174 | 7.197 | 7,911 | +0.03(+0.38%) |
Jul 30, 2020 | 7.202 | 7.202 | 7.169 | 7.169 | 8,115 | -0.04(-0.60%) |
Jul 29, 2020 | 7.244 | 7.244 | 7.212 | 7.212 | 713 | -0.02(-0.30%) |
Jul 28, 2020 | 7.258 | 7.258 | 7.234 | 7.234 | 1,689 | -0.05(-0.72%) |
Jul 27, 2020 | 7.286 | 7.286 | 7.286 | 7.286 | 429 | +0.02(+0.32%) |
Jul 24, 2020 | 7.249 | 7.268 | 7.230 | 7.263 | 12,508 | +0.02(+0.26%) |
Jul 23, 2020 | 7.240 | 7.258 | 7.240 | 7.244 | 4,779 | -0.02(-0.33%) |
Jul 22, 2020 | 7.268 | 7.268 | 7.268 | 7.268 | 475 | -0.01(-0.12%) |
Jul 21, 2020 | 7.285 | 7.285 | 7.277 | 7.277 | 1,245 | -0.02(-0.33%) |
Jul 20, 2020 | 7.268 | 7.301 | 7.268 | 7.301 | 2,577 | -0.01(-0.18%) |
Jul 17, 2020 | 7.286 | 7.323 | 7.286 | 7.314 | 3,635 | +0.01(+0.08%) |
Jul 16, 2020 | 7.296 | 7.314 | 7.296 | 7.308 | 3,250 | -0.01(-0.15%) |
Jul 15, 2020 | 7.342 | 7.342 | 7.314 | 7.319 | 826 | +0.00(+0.00%) |
Jul 14, 2020 | 7.286 | 7.319 | 7.286 | 7.319 | 2,494 | -0.00(-0.02%) |
Jul 13, 2020 | 7.361 | 7.384 | 7.321 | 7.321 | 8,385 | -0.02(-0.23%) |
Jul 10, 2020 | 7.286 | 7.349 | 7.286 | 7.338 | 6,949 | +0.04(+0.54%) |
Jul 09, 2020 | 7.352 | 7.352 | 7.286 | 7.298 | 3,520 | -0.08(-1.07%) |
Jul 08, 2020 | 7.361 | 7.380 | 7.361 | 7.378 | 1,435 | +0.04(+0.57%) |
Jul 07, 2020 | 7.380 | 7.380 | 7.333 | 7.336 | 984 | -0.05(-0.72%) |
Jul 06, 2020 | 7.417 | 7.427 | 7.389 | 7.389 | 7,678 | +0.02(+0.29%) |
Jul 02, 2020 | 7.422 | 7.427 | 7.368 | 7.368 | 2,886 | -0.02(-0.30%) |
Jul 01, 2020 | 7.389 | 7.427 | 7.380 | 7.390 | 5,872 | +0.04(+0.52%) |
Jun 30, 2020 | 7.324 | 7.361 | 7.324 | 7.352 | 3,434 | +0.02(+0.32%) |
Jun 29, 2020 | 7.342 | 7.342 | 7.328 | 7.328 | 3,849 | -0.01(-0.07%) |
Jun 26, 2020 | 7.394 | 7.394 | 7.324 | 7.334 | 3,955 | -0.08(-1.08%) |
Jun 25, 2020 | 7.399 | 7.427 | 7.399 | 7.413 | 1,589 | +0.00(+0.00%) |
Jun 24, 2020 | 7.449 | 7.449 | 7.413 | 7.413 | 5,407 | -0.05(-0.64%) |
Jun 23, 2020 | 7.457 | 7.492 | 7.457 | 7.461 | 3,102 | +0.02(+0.28%) |
Jun 22, 2020 | 7.409 | 7.459 | 7.409 | 7.441 | 8,974 | +0.01(+0.13%) |
Jun 19, 2020 | 7.445 | 7.445 | 7.417 | 7.431 | 3,635 | -0.01(-0.08%) |
Jun 18, 2020 | 7.464 | 7.464 | 7.436 | 7.436 | 3,858 | -0.05(-0.68%) |
Jun 17, 2020 | 7.534 | 7.539 | 7.487 | 7.487 | 60,489 | -0.05(-0.69%) |
Jun 16, 2020 | 7.623 | 7.623 | 7.515 | 7.539 | 6,200 | +0.05(+0.72%) |
Jun 15, 2020 | 7.408 | 7.485 | 7.408 | 7.485 | 9,046 | +0.02(+0.27%) |
Jun 12, 2020 | 7.455 | 7.473 | 7.436 | 7.465 | 2,672 | +0.06(+0.77%) |
Jun 11, 2020 | 7.408 | 7.428 | 7.399 | 7.408 | 12,451 | -0.09(-1.25%) |
Jun 10, 2020 | 7.632 | 7.632 | 7.501 | 7.501 | 13,236 | -0.18(-2.34%) |
Jun 09, 2020 | 7.659 | 7.681 | 7.659 | 7.681 | 3,003 | -0.08(-0.99%) |
Jun 08, 2020 | 7.810 | 7.810 | 7.735 | 7.758 | 14,094 | -0.02(-0.31%) |
Jun 05, 2020 | 7.801 | 7.866 | 7.782 | 7.782 | 5,559 | +0.12(+1.54%) |
Jun 04, 2020 | 7.679 | 7.707 | 7.651 | 7.664 | 14,237 | +0.08(+1.10%) |
Jun 03, 2020 | 7.436 | 7.604 | 7.436 | 7.581 | 8,442 | +0.14(+1.95%) |
Jun 02, 2020 | 7.436 | 7.464 | 7.427 | 7.436 | 8,679 | +0.02(+0.25%) |