Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 1.111 | 1.128 | 1.103 | 1.103 | 6,958,075 | +0.01(+0.78%) |
Sep 29, 2020 | 1.103 | 1.120 | 1.086 | 1.094 | 8,428,396 | -0.02(-1.53%) |
Sep 28, 2020 | 1.103 | 1.128 | 1.103 | 1.111 | 10,647,417 | +0.08(+7.38%) |
Sep 25, 2020 | 1.018 | 1.044 | 1.018 | 1.035 | 8,576,623 | +0.01(+0.83%) |
Sep 24, 2020 | 1.027 | 1.044 | 1.010 | 1.027 | 10,370,037 | +0.02(+1.68%) |
Sep 23, 2020 | 1.035 | 1.052 | 1.001 | 1.010 | 8,575,796 | +0.00(+0.00%) |
Sep 22, 2020 | 1.018 | 1.035 | 1.001 | 1.010 | 10,030,929 | +0.01(+0.85%) |
Sep 21, 2020 | 1.018 | 1.027 | 0.9926 | 1.001 | 16,838,908 | -0.08(-7.09%) |
Sep 18, 2020 | 1.086 | 1.094 | 1.060 | 1.077 | 9,903,593 | -0.03(-3.05%) |
Sep 17, 2020 | 1.103 | 1.120 | 1.094 | 1.111 | 4,344,253 | -0.03(-2.24%) |
Sep 16, 2020 | 1.103 | 1.137 | 1.103 | 1.137 | 6,447,220 | +0.03(+3.08%) |
Sep 15, 2020 | 1.111 | 1.120 | 1.086 | 1.103 | 8,562,079 | -0.01(-0.76%) |
Sep 14, 2020 | 1.111 | 1.120 | 1.094 | 1.111 | 7,506,631 | +0.02(+1.55%) |
Sep 11, 2020 | 1.094 | 1.094 | 1.069 | 1.094 | 5,964,999 | +0.01(+0.78%) |
Sep 10, 2020 | 1.128 | 1.145 | 1.086 | 1.086 | 9,097,911 | -0.03(-3.03%) |
Sep 09, 2020 | 1.128 | 1.137 | 1.111 | 1.120 | 8,347,732 | +0.00(+0.00%) |
Sep 08, 2020 | 1.137 | 1.137 | 1.120 | 1.120 | 7,959,237 | -0.06(-5.04%) |
Sep 04, 2020 | 1.179 | 1.196 | 1.162 | 1.179 | 7,680,111 | +0.03(+2.21%) |
Sep 03, 2020 | 1.179 | 1.196 | 1.154 | 1.154 | 5,715,815 | -0.03(-2.86%) |
Sep 02, 2020 | 1.171 | 1.196 | 1.171 | 1.188 | 6,203,953 | +0.01(+0.72%) |
Sep 01, 2020 | 1.196 | 1.205 | 1.171 | 1.179 | 7,179,509 | -0.04(-3.47%) |
Aug 31, 2020 | 1.247 | 1.256 | 1.213 | 1.222 | 2,646,149 | -0.03(-2.04%) |
Aug 28, 2020 | 1.239 | 1.264 | 1.230 | 1.247 | 12,507,910 | +0.04(+3.52%) |
Aug 27, 2020 | 1.222 | 1.239 | 1.205 | 1.205 | 3,889,620 | -0.02(-1.39%) |
Aug 26, 2020 | 1.222 | 1.230 | 1.213 | 1.222 | 8,479,728 | +0.01(+0.70%) |
Aug 25, 2020 | 1.230 | 1.239 | 1.205 | 1.213 | 5,764,304 | -0.02(-1.38%) |
Aug 24, 2020 | 1.205 | 1.239 | 1.196 | 1.230 | 6,630,679 | +0.03(+2.11%) |
Aug 21, 2020 | 1.205 | 1.213 | 1.196 | 1.205 | 5,307,643 | -0.03(-2.07%) |
Aug 20, 2020 | 1.205 | 1.239 | 1.196 | 1.230 | 11,464,543 | +0.02(+1.40%) |
Aug 19, 2020 | 1.230 | 1.247 | 1.213 | 1.213 | 3,905,824 | -0.02(-1.38%) |
Aug 18, 2020 | 1.230 | 1.247 | 1.222 | 1.230 | 4,595,918 | +0.03(+2.11%) |
Aug 17, 2020 | 1.239 | 1.247 | 1.205 | 1.205 | 7,693,882 | -0.03(-2.74%) |
Aug 14, 2020 | 1.239 | 1.260 | 1.230 | 1.239 | 3,873,412 | -0.02(-1.35%) |
Aug 13, 2020 | 1.256 | 1.281 | 1.239 | 1.256 | 3,818,845 | +0.00(+0.00%) |
Aug 12, 2020 | 1.281 | 1.290 | 1.256 | 1.256 | 5,189,911 | +0.00(+0.00%) |
Aug 11, 2020 | 1.256 | 1.281 | 1.247 | 1.256 | 7,787,928 | +0.03(+2.78%) |
Aug 10, 2020 | 1.222 | 1.239 | 1.213 | 1.222 | 6,163,490 | +0.02(+1.41%) |
Aug 07, 2020 | 1.179 | 1.213 | 1.171 | 1.205 | 4,767,331 | +0.00(+0.00%) |
Aug 06, 2020 | 1.196 | 1.230 | 1.196 | 1.205 | 6,441,909 | +0.00(+0.00%) |
Aug 05, 2020 | 1.213 | 1.230 | 1.205 | 1.205 | 7,769,951 | -0.01(-0.70%) |
Aug 04, 2020 | 1.179 | 1.213 | 1.179 | 1.213 | 7,334,214 | +0.03(+2.88%) |
Aug 03, 2020 | 1.162 | 1.196 | 1.154 | 1.179 | 9,021,665 | +0.06(+5.30%) |
Jul 31, 2020 | 1.154 | 1.171 | 1.111 | 1.120 | 7,754,604 | -0.02(-1.49%) |
Jul 30, 2020 | 1.137 | 1.145 | 1.111 | 1.137 | 17,140,844 | -0.08(-6.94%) |
Jul 29, 2020 | 1.230 | 1.239 | 1.205 | 1.222 | 6,288,656 | -0.02(-1.37%) |
Jul 28, 2020 | 1.213 | 1.247 | 1.205 | 1.239 | 9,634,675 | +0.03(+2.10%) |
Jul 27, 2020 | 1.230 | 1.230 | 1.196 | 1.213 | 7,616,565 | -0.03(-2.05%) |
Jul 24, 2020 | 1.256 | 1.273 | 1.239 | 1.239 | 5,173,862 | -0.02(-1.35%) |
Jul 23, 2020 | 1.273 | 1.273 | 1.247 | 1.256 | 4,712,123 | -0.01(-0.67%) |
Jul 22, 2020 | 1.273 | 1.281 | 1.256 | 1.264 | 4,892,783 | -0.01(-0.67%) |
Jul 21, 2020 | 1.273 | 1.290 | 1.264 | 1.273 | 4,674,520 | +0.02(+1.35%) |
Jul 20, 2020 | 1.264 | 1.273 | 1.256 | 1.256 | 5,702,656 | +0.00(+0.00%) |
Jul 17, 2020 | 1.256 | 1.273 | 1.247 | 1.256 | 4,111,626 | +0.00(+0.00%) |
Jul 16, 2020 | 1.256 | 1.281 | 1.247 | 1.256 | 6,467,929 | -0.01(-0.67%) |
Jul 15, 2020 | 1.273 | 1.273 | 1.247 | 1.264 | 6,372,699 | +0.02(+1.36%) |
Jul 14, 2020 | 1.239 | 1.256 | 1.230 | 1.247 | 6,062,889 | -0.02(-1.34%) |
Jul 13, 2020 | 1.273 | 1.281 | 1.256 | 1.264 | 9,998,913 | -0.01(-0.67%) |
Jul 10, 2020 | 1.230 | 1.281 | 1.230 | 1.273 | 5,905,357 | +0.04(+3.45%) |
Jul 09, 2020 | 1.264 | 1.273 | 1.230 | 1.230 | 7,628,871 | -0.07(-5.23%) |
Jul 08, 2020 | 1.264 | 1.298 | 1.260 | 1.298 | 6,341,186 | +0.03(+2.68%) |
Jul 07, 2020 | 1.281 | 1.290 | 1.256 | 1.264 | 4,892,995 | -0.02(-1.32%) |
Jul 06, 2020 | 1.290 | 1.307 | 1.264 | 1.281 | 8,309,193 | -0.03(-1.95%) |
Jul 02, 2020 | 1.298 | 1.323 | 1.283 | 1.307 | 7,160,191 | +0.04(+3.36%) |