Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 93.54 | 93.57 | 93.54 | 93.56 | 1,054,108 | +0.00(+0.00%) |
Nov 27, 2020 | 93.54 | 93.56 | 93.54 | 93.56 | 622,244 | +0.01(+0.01%) |
Nov 25, 2020 | 93.54 | 93.55 | 93.54 | 93.55 | 1,075,706 | +0.01(+0.01%) |
Nov 24, 2020 | 93.55 | 93.56 | 93.54 | 93.54 | 1,279,232 | -0.01(-0.01%) |
Nov 23, 2020 | 93.56 | 93.56 | 93.54 | 93.55 | 1,326,584 | +0.00(+0.00%) |
Nov 20, 2020 | 93.53 | 93.56 | 93.53 | 93.55 | 1,182,776 | +0.00(+0.00%) |
Nov 19, 2020 | 93.55 | 93.55 | 93.54 | 93.55 | 812,834 | +0.01(+0.01%) |
Nov 18, 2020 | 93.53 | 93.55 | 93.52 | 93.54 | 1,026,615 | +0.02(+0.02%) |
Nov 17, 2020 | 93.53 | 93.53 | 93.51 | 93.52 | 1,178,433 | +0.00(+0.00%) |
Nov 16, 2020 | 93.52 | 93.53 | 93.52 | 93.52 | 1,325,916 | +0.00(+0.00%) |
Nov 13, 2020 | 93.51 | 93.54 | 93.51 | 93.52 | 2,260,336 | +0.01(+0.01%) |
Nov 12, 2020 | 93.50 | 93.53 | 93.50 | 93.51 | 1,086,666 | +0.00(+0.00%) |
Nov 11, 2020 | 93.52 | 93.52 | 93.50 | 93.51 | 879,151 | +0.01(+0.01%) |
Nov 10, 2020 | 93.49 | 93.51 | 93.48 | 93.50 | 1,867,167 | +0.02(+0.02%) |
Nov 09, 2020 | 93.49 | 93.50 | 93.48 | 93.49 | 1,755,505 | -0.01(-0.01%) |
Nov 06, 2020 | 93.49 | 93.50 | 93.49 | 93.50 | 719,936 | +0.00(+0.00%) |
Nov 05, 2020 | 93.50 | 93.50 | 93.47 | 93.50 | 1,266,571 | +0.02(+0.02%) |
Nov 04, 2020 | 93.46 | 93.49 | 93.46 | 93.48 | 955,400 | +0.02(+0.02%) |
Nov 03, 2020 | 93.48 | 93.48 | 93.46 | 93.46 | 978,279 | -0.01(-0.01%) |
Nov 02, 2020 | 93.46 | 93.48 | 93.46 | 93.47 | 895,933 | -0.00(-0.00%) |
Oct 30, 2020 | 93.47 | 93.49 | 93.46 | 93.47 | 1,073,482 | -0.02(-0.02%) |
Oct 29, 2020 | 93.48 | 93.49 | 93.48 | 93.49 | 1,292,574 | -0.02(-0.02%) |
Oct 28, 2020 | 93.48 | 93.51 | 93.47 | 93.51 | 1,684,152 | +0.03(+0.03%) |
Oct 27, 2020 | 93.47 | 93.49 | 93.47 | 93.48 | 788,445 | +0.00(+0.00%) |
Oct 26, 2020 | 93.47 | 93.50 | 93.47 | 93.48 | 1,155,265 | +0.01(+0.01%) |
Oct 23, 2020 | 93.49 | 93.50 | 93.47 | 93.47 | 888,042 | +0.02(+0.02%) |
Oct 22, 2020 | 93.49 | 93.49 | 93.45 | 93.45 | 965,927 | -0.02(-0.02%) |
Oct 21, 2020 | 93.48 | 93.49 | 93.47 | 93.47 | 803,863 | -0.02(-0.02%) |
Oct 20, 2020 | 93.49 | 93.49 | 93.47 | 93.49 | 842,555 | +0.02(+0.02%) |
Oct 19, 2020 | 93.49 | 93.49 | 93.46 | 93.47 | 888,548 | -0.01(-0.01%) |
Oct 16, 2020 | 93.46 | 93.49 | 93.46 | 93.48 | 708,819 | +0.01(+0.01%) |
Oct 15, 2020 | 93.46 | 93.48 | 93.46 | 93.47 | 820,098 | +0.00(+0.00%) |
Oct 14, 2020 | 93.46 | 93.51 | 93.45 | 93.47 | 972,412 | +0.02(+0.02%) |
Oct 13, 2020 | 93.44 | 93.46 | 93.42 | 93.45 | 747,665 | +0.01(+0.01%) |
Oct 12, 2020 | 93.43 | 93.45 | 93.43 | 93.44 | 828,360 | -0.02(-0.02%) |
Oct 09, 2020 | 93.43 | 93.46 | 93.43 | 93.46 | 937,347 | +0.02(+0.02%) |
Oct 08, 2020 | 93.45 | 93.45 | 93.42 | 93.44 | 896,476 | +0.01(+0.01%) |
Oct 07, 2020 | 93.43 | 93.45 | 93.42 | 93.43 | 871,979 | +0.00(+0.00%) |
Oct 06, 2020 | 93.45 | 93.45 | 93.42 | 93.42 | 1,614,032 | -0.01(-0.01%) |
Oct 05, 2020 | 93.43 | 93.45 | 93.43 | 93.43 | 926,268 | +0.01(+0.01%) |
Oct 02, 2020 | 93.44 | 93.45 | 93.42 | 93.42 | 1,107,625 | -0.01(-0.01%) |
Oct 01, 2020 | 93.42 | 93.44 | 93.42 | 93.43 | 1,101,428 | +0.01(+0.01%) |
Sep 30, 2020 | 93.43 | 93.44 | 93.41 | 93.42 | 948,536 | +0.00(+0.00%) |
Sep 29, 2020 | 93.44 | 93.44 | 93.42 | 93.42 | 914,094 | -0.01(-0.01%) |
Sep 28, 2020 | 93.42 | 93.44 | 93.42 | 93.43 | 1,508,045 | +0.01(+0.01%) |
Sep 25, 2020 | 93.40 | 93.44 | 93.40 | 93.42 | 1,319,160 | +0.00(+0.00%) |
Sep 24, 2020 | 93.43 | 93.44 | 93.40 | 93.42 | 848,487 | -0.02(-0.02%) |
Sep 23, 2020 | 93.41 | 93.45 | 93.41 | 93.44 | 865,128 | +0.02(+0.02%) |
Sep 22, 2020 | 93.43 | 93.46 | 93.41 | 93.42 | 1,397,288 | -0.02(-0.02%) |
Sep 21, 2020 | 93.46 | 93.46 | 93.43 | 93.44 | 1,034,059 | -0.02(-0.02%) |
Sep 18, 2020 | 93.44 | 93.46 | 93.43 | 93.46 | 1,460,823 | +0.02(+0.02%) |
Sep 17, 2020 | 93.44 | 93.44 | 93.41 | 93.44 | 991,291 | +0.02(+0.02%) |
Sep 16, 2020 | 93.40 | 93.44 | 93.40 | 93.42 | 836,983 | +0.02(+0.02%) |
Sep 15, 2020 | 93.44 | 93.44 | 93.40 | 93.40 | 1,491,126 | -0.03(-0.03%) |
Sep 14, 2020 | 93.43 | 93.44 | 93.42 | 93.43 | 997,921 | +0.00(+0.00%) |
Sep 11, 2020 | 93.41 | 93.43 | 93.41 | 93.43 | 672,295 | +0.02(+0.02%) |
Sep 10, 2020 | 93.40 | 93.42 | 93.40 | 93.41 | 808,993 | +0.01(+0.01%) |
Sep 09, 2020 | 93.38 | 93.41 | 93.37 | 93.40 | 1,071,201 | +0.02(+0.02%) |
Sep 08, 2020 | 93.39 | 93.41 | 93.38 | 93.39 | 2,022,152 | -0.01(-0.01%) |
Sep 04, 2020 | 93.38 | 93.40 | 93.37 | 93.39 | 799,332 | +0.01(+0.01%) |
Sep 03, 2020 | 93.39 | 93.39 | 93.37 | 93.39 | 1,652,304 | +0.03(+0.03%) |
Sep 02, 2020 | 93.38 | 93.38 | 93.36 | 93.36 | 1,137,135 | +0.01(+0.01%) |