Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	90.10	90.13	90.08	90.12	846,554	+0.02(+0.02%)
Apr 29, 2020	90.08	90.12	90.08	90.10	1,166,791	+0.02(+0.02%)
Apr 28, 2020	90.05	90.11	90.04	90.08	1,927,948	+0.04(+0.04%)
Apr 27, 2020	90.04	90.05	89.95	90.04	1,847,168	+0.00(+0.00%)
Apr 24, 2020	90.03	90.04	90.01	90.04	1,828,681	+0.04(+0.04%)
Apr 23, 2020	89.93	90.00	89.89	90.01	958,228	+0.12(+0.13%)
Apr 22, 2020	89.95	89.95	89.87	89.89	1,629,668	-0.04(-0.04%)
Apr 21, 2020	89.87	89.96	89.87	89.93	1,488,355	+0.02(+0.02%)
Apr 20, 2020	89.94	89.94	89.80	89.91	1,118,193	+0.04(+0.05%)
Apr 17, 2020	89.79	89.87	89.78	89.87	1,144,237	+0.11(+0.12%)
Apr 16, 2020	89.78	89.83	89.70	89.76	1,257,155	-0.05(-0.06%)
Apr 15, 2020	89.83	89.83	89.73	89.81	1,395,122	+0.03(+0.03%)
Apr 14, 2020	89.64	89.81	89.61	89.78	1,885,607	+0.21(+0.23%)
Apr 13, 2020	89.49	89.61	89.44	89.58	1,434,309	+0.15(+0.17%)
Apr 09, 2020	89.25	89.46	89.25	89.43	1,961,709	+0.17(+0.19%)
Apr 08, 2020	89.09	89.30	89.09	89.26	2,752,648	+0.16(+0.18%)
Apr 07, 2020	89.01	89.13	89.00	89.09	1,852,478	+0.04(+0.05%)
Apr 06, 2020	88.99	89.09	88.97	89.05	2,004,330	-0.03(-0.03%)
Apr 03, 2020	88.92	89.08	88.81	89.08	1,553,029	+0.26(+0.29%)
Apr 02, 2020	88.75	88.92	88.67	88.82	1,187,777	+0.11(+0.12%)
Apr 01, 2020	88.60	88.71	88.53	88.71	1,225,211	+0.17(+0.19%)
Mar 31, 2020	88.51	88.54	88.43	88.54	5,853,464	+0.13(+0.15%)
Mar 30, 2020	88.31	88.46	88.29	88.41	1,980,464	+0.22(+0.25%)
Mar 27, 2020	87.56	88.19	87.56	88.18	2,294,870	+0.90(+1.04%)
Mar 26, 2020	87.13	87.38	87.13	87.28	2,507,021	+0.16(+0.18%)
Mar 25, 2020	87.13	87.36	87.05	87.12	2,016,223	-0.29(-0.33%)
Mar 24, 2020	86.97	87.46	86.97	87.40	2,172,932	+0.37(+0.42%)
Mar 23, 2020	86.82	87.49	86.79	87.04	4,847,969	+0.21(+0.24%)
Mar 20, 2020	87.31	87.65	86.56	86.83	12,028,284	-0.91(-1.04%)
Mar 19, 2020	88.58	88.78	87.73	87.74	8,758,146	-1.20(-1.35%)
Mar 18, 2020	89.02	89.36	88.67	88.94	8,295,585	-0.60(-0.67%)
Mar 17, 2020	89.38	89.84	89.38	89.54	5,083,315	+0.01(+0.01%)
Mar 16, 2020	89.38	89.77	88.92	89.53	5,528,035	-0.49(-0.55%)
Mar 13, 2020	89.84	90.13	89.84	90.02	3,363,045	+0.31(+0.35%)
Mar 12, 2020	90.14	90.25	89.23	89.71	8,014,334	-0.82(-0.91%)
Mar 11, 2020	90.60	90.74	90.53	90.53	3,844,836	-0.37(-0.40%)
Mar 10, 2020	90.86	90.92	90.86	90.90	4,362,334	+0.13(+0.15%)
Mar 09, 2020	90.32	90.88	88.99	90.77	6,955,761	-0.21(-0.23%)
Mar 06, 2020	91.01	91.01	90.97	90.97	2,709,843	-0.04(-0.05%)
Mar 05, 2020	91.03	91.03	91.01	91.02	2,908,512	+0.00(+0.00%)
Mar 04, 2020	91.02	91.03	91.02	91.02	3,176,382	+0.00(+0.00%)
Mar 03, 2020	91.00	91.03	91.00	91.02	6,553,122	-0.02(-0.02%)
Mar 02, 2020	91.00	91.03	91.00	91.03	3,417,063	+0.00(+0.00%)
Feb 28, 2020	91.00	91.03	90.99	91.03	4,630,889	+0.00(+0.00%)
Feb 27, 2020	91.03	91.03	91.03	91.03	2,292,536	+0.00(+0.00%)
Feb 26, 2020	91.03	91.04	91.02	91.03	1,742,223	+0.01(+0.01%)
Feb 25, 2020	91.02	91.03	91.01	91.03	2,837,551	+0.01(+0.01%)
Feb 24, 2020	91.01	91.03	91.00	91.02	1,821,909	+0.01(+0.01%)
Feb 21, 2020	91.01	91.01	91.00	91.01	897,063	+0.03(+0.03%)
Feb 20, 2020	90.99	90.99	90.98	90.98	943,346	+0.00(+0.00%)
Feb 19, 2020	90.97	90.98	90.97	90.98	1,181,025	+0.01(+0.01%)
Feb 18, 2020	90.97	90.97	90.96	90.97	1,365,538	+0.02(+0.02%)
Feb 14, 2020	90.96	90.96	90.95	90.95	909,493	+0.00(+0.00%)
Feb 13, 2020	90.95	90.95	90.94	90.95	1,383,840	+0.04(+0.04%)
Feb 12, 2020	90.95	90.95	90.92	90.92	1,071,093	-0.02(-0.02%)
Feb 11, 2020	90.94	90.94	90.92	90.94	987,528	+0.00(+0.00%)
Feb 10, 2020	90.92	90.94	90.91	90.94	1,262,420	+0.03(+0.03%)
Feb 07, 2020	90.91	90.91	90.90	90.91	987,542	+0.02(+0.02%)
Feb 06, 2020	90.88	90.89	90.87	90.89	1,062,554	+0.02(+0.02%)
Feb 05, 2020	90.88	90.89	90.87	90.87	1,326,707	-0.01(-0.01%)
Feb 04, 2020	90.89	90.89	90.87	90.88	1,425,227	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.