Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 90.10 | 90.13 | 90.08 | 90.12 | 846,554 | +0.02(+0.02%) |
Apr 29, 2020 | 90.08 | 90.12 | 90.08 | 90.10 | 1,166,791 | +0.02(+0.02%) |
Apr 28, 2020 | 90.05 | 90.11 | 90.04 | 90.08 | 1,927,948 | +0.04(+0.04%) |
Apr 27, 2020 | 90.04 | 90.05 | 89.95 | 90.04 | 1,847,168 | +0.00(+0.00%) |
Apr 24, 2020 | 90.03 | 90.04 | 90.01 | 90.04 | 1,828,681 | +0.04(+0.04%) |
Apr 23, 2020 | 89.93 | 90.00 | 89.89 | 90.01 | 958,228 | +0.12(+0.13%) |
Apr 22, 2020 | 89.95 | 89.95 | 89.87 | 89.89 | 1,629,668 | -0.04(-0.04%) |
Apr 21, 2020 | 89.87 | 89.96 | 89.87 | 89.93 | 1,488,355 | +0.02(+0.02%) |
Apr 20, 2020 | 89.94 | 89.94 | 89.80 | 89.91 | 1,118,193 | +0.04(+0.05%) |
Apr 17, 2020 | 89.79 | 89.87 | 89.78 | 89.87 | 1,144,237 | +0.11(+0.12%) |
Apr 16, 2020 | 89.78 | 89.83 | 89.70 | 89.76 | 1,257,155 | -0.05(-0.06%) |
Apr 15, 2020 | 89.83 | 89.83 | 89.73 | 89.81 | 1,395,122 | +0.03(+0.03%) |
Apr 14, 2020 | 89.64 | 89.81 | 89.61 | 89.78 | 1,885,607 | +0.21(+0.23%) |
Apr 13, 2020 | 89.49 | 89.61 | 89.44 | 89.58 | 1,434,309 | +0.15(+0.17%) |
Apr 09, 2020 | 89.25 | 89.46 | 89.25 | 89.43 | 1,961,709 | +0.17(+0.19%) |
Apr 08, 2020 | 89.09 | 89.30 | 89.09 | 89.26 | 2,752,648 | +0.16(+0.18%) |
Apr 07, 2020 | 89.01 | 89.13 | 89.00 | 89.09 | 1,852,478 | +0.04(+0.05%) |
Apr 06, 2020 | 88.99 | 89.09 | 88.97 | 89.05 | 2,004,330 | -0.03(-0.03%) |
Apr 03, 2020 | 88.92 | 89.08 | 88.81 | 89.08 | 1,553,029 | +0.26(+0.29%) |
Apr 02, 2020 | 88.75 | 88.92 | 88.67 | 88.82 | 1,187,777 | +0.11(+0.12%) |
Apr 01, 2020 | 88.60 | 88.71 | 88.53 | 88.71 | 1,225,211 | +0.17(+0.19%) |
Mar 31, 2020 | 88.51 | 88.54 | 88.43 | 88.54 | 5,853,464 | +0.13(+0.15%) |
Mar 30, 2020 | 88.31 | 88.46 | 88.29 | 88.41 | 1,980,464 | +0.22(+0.25%) |
Mar 27, 2020 | 87.56 | 88.19 | 87.56 | 88.18 | 2,294,870 | +0.90(+1.04%) |
Mar 26, 2020 | 87.13 | 87.38 | 87.13 | 87.28 | 2,507,021 | +0.16(+0.18%) |
Mar 25, 2020 | 87.13 | 87.36 | 87.05 | 87.12 | 2,016,223 | -0.29(-0.33%) |
Mar 24, 2020 | 86.97 | 87.46 | 86.97 | 87.40 | 2,172,932 | +0.37(+0.42%) |
Mar 23, 2020 | 86.82 | 87.49 | 86.79 | 87.04 | 4,847,969 | +0.21(+0.24%) |
Mar 20, 2020 | 87.31 | 87.65 | 86.56 | 86.83 | 12,028,284 | -0.91(-1.04%) |
Mar 19, 2020 | 88.58 | 88.78 | 87.73 | 87.74 | 8,758,146 | -1.20(-1.35%) |
Mar 18, 2020 | 89.02 | 89.36 | 88.67 | 88.94 | 8,295,585 | -0.60(-0.67%) |
Mar 17, 2020 | 89.38 | 89.84 | 89.38 | 89.54 | 5,083,315 | +0.01(+0.01%) |
Mar 16, 2020 | 89.38 | 89.77 | 88.92 | 89.53 | 5,528,035 | -0.49(-0.55%) |
Mar 13, 2020 | 89.84 | 90.13 | 89.84 | 90.02 | 3,363,045 | +0.31(+0.35%) |
Mar 12, 2020 | 90.14 | 90.25 | 89.23 | 89.71 | 8,014,334 | -0.82(-0.91%) |
Mar 11, 2020 | 90.60 | 90.74 | 90.53 | 90.53 | 3,844,836 | -0.37(-0.40%) |
Mar 10, 2020 | 90.86 | 90.92 | 90.86 | 90.90 | 4,362,334 | +0.13(+0.15%) |
Mar 09, 2020 | 90.32 | 90.88 | 88.99 | 90.77 | 6,955,761 | -0.21(-0.23%) |
Mar 06, 2020 | 91.01 | 91.01 | 90.97 | 90.97 | 2,709,843 | -0.04(-0.05%) |
Mar 05, 2020 | 91.03 | 91.03 | 91.01 | 91.02 | 2,908,512 | +0.00(+0.00%) |
Mar 04, 2020 | 91.02 | 91.03 | 91.02 | 91.02 | 3,176,382 | +0.00(+0.00%) |
Mar 03, 2020 | 91.00 | 91.03 | 91.00 | 91.02 | 6,553,122 | -0.02(-0.02%) |
Mar 02, 2020 | 91.00 | 91.03 | 91.00 | 91.03 | 3,417,063 | +0.00(+0.00%) |
Feb 28, 2020 | 91.00 | 91.03 | 90.99 | 91.03 | 4,630,889 | +0.00(+0.00%) |
Feb 27, 2020 | 91.03 | 91.03 | 91.03 | 91.03 | 2,292,536 | +0.00(+0.00%) |
Feb 26, 2020 | 91.03 | 91.04 | 91.02 | 91.03 | 1,742,223 | +0.01(+0.01%) |
Feb 25, 2020 | 91.02 | 91.03 | 91.01 | 91.03 | 2,837,551 | +0.01(+0.01%) |
Feb 24, 2020 | 91.01 | 91.03 | 91.00 | 91.02 | 1,821,909 | +0.01(+0.01%) |
Feb 21, 2020 | 91.01 | 91.01 | 91.00 | 91.01 | 897,063 | +0.03(+0.03%) |
Feb 20, 2020 | 90.99 | 90.99 | 90.98 | 90.98 | 943,346 | +0.00(+0.00%) |
Feb 19, 2020 | 90.97 | 90.98 | 90.97 | 90.98 | 1,181,025 | +0.01(+0.01%) |
Feb 18, 2020 | 90.97 | 90.97 | 90.96 | 90.97 | 1,365,538 | +0.02(+0.02%) |
Feb 14, 2020 | 90.96 | 90.96 | 90.95 | 90.95 | 909,493 | +0.00(+0.00%) |
Feb 13, 2020 | 90.95 | 90.95 | 90.94 | 90.95 | 1,383,840 | +0.04(+0.04%) |
Feb 12, 2020 | 90.95 | 90.95 | 90.92 | 90.92 | 1,071,093 | -0.02(-0.02%) |
Feb 11, 2020 | 90.94 | 90.94 | 90.92 | 90.94 | 987,528 | +0.00(+0.00%) |
Feb 10, 2020 | 90.92 | 90.94 | 90.91 | 90.94 | 1,262,420 | +0.03(+0.03%) |
Feb 07, 2020 | 90.91 | 90.91 | 90.90 | 90.91 | 987,542 | +0.02(+0.02%) |
Feb 06, 2020 | 90.88 | 90.89 | 90.87 | 90.89 | 1,062,554 | +0.02(+0.02%) |
Feb 05, 2020 | 90.88 | 90.89 | 90.87 | 90.87 | 1,326,707 | -0.01(-0.01%) |
Feb 04, 2020 | 90.89 | 90.89 | 90.87 | 90.88 | 1,425,227 | +0.01(+0.01%) |