Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	24.74	25.43	24.03	25.43	3,638,654	-0.31(-1.20%)
Feb 27, 2020	26.25	26.30	25.56	25.74	3,476,312	-0.96(-3.59%)
Feb 26, 2020	27.10	27.42	26.69	26.69	1,861,122	-0.42(-1.56%)
Feb 25, 2020	27.82	27.91	27.01	27.11	2,086,031	-0.63(-2.28%)
Feb 24, 2020	27.52	27.93	27.30	27.75	1,752,668	-0.37(-1.33%)
Feb 21, 2020	28.02	28.30	27.86	28.12	877,564	+0.00(+0.00%)
Feb 20, 2020	28.15	28.46	28.07	28.12	1,084,605	-0.02(-0.07%)
Feb 19, 2020	27.92	28.23	27.88	28.14	941,329	+0.29(+1.06%)
Feb 18, 2020	27.69	27.94	27.66	27.85	1,061,920	-0.03(-0.10%)
Feb 14, 2020	27.82	27.88	27.66	27.88	788,165	+0.09(+0.33%)
Feb 13, 2020	27.77	27.86	27.62	27.79	1,011,237	-0.01(-0.05%)
Feb 12, 2020	28.00	28.00	27.73	27.80	2,258,611	+0.04(+0.13%)
Feb 11, 2020	27.83	27.95	27.71	27.76	1,241,127	+0.07(+0.25%)
Feb 10, 2020	27.48	27.69	27.44	27.69	1,079,296	+0.17(+0.61%)
Feb 07, 2020	27.37	27.61	27.30	27.53	1,149,902	+0.10(+0.36%)
Feb 06, 2020	27.28	27.50	27.13	27.43	1,053,636	+0.13(+0.46%)
Feb 05, 2020	27.15	27.39	27.12	27.30	1,411,436	+0.39(+1.43%)
Feb 04, 2020	27.03	27.25	26.92	26.92	1,644,910	+0.11(+0.42%)
Feb 03, 2020	26.77	27.06	26.77	26.80	1,571,394	-0.02(-0.08%)
Jan 31, 2020	26.84	26.95	26.68	26.83	1,879,373	-0.18(-0.65%)
Jan 30, 2020	26.73	27.02	26.69	27.00	994,461	+0.13(+0.47%)
Jan 29, 2020	26.89	26.99	26.85	26.88	1,116,030	-0.01(-0.03%)
Jan 28, 2020	26.86	27.04	26.80	26.88	1,042,069	+0.04(+0.16%)
Jan 27, 2020	26.69	26.92	26.64	26.84	1,970,410	-0.25(-0.90%)
Jan 24, 2020	27.08	27.21	26.96	27.09	1,956,776	-0.01(-0.03%)
Jan 23, 2020	26.76	27.13	26.74	27.09	1,876,633	+0.23(+0.86%)
Jan 22, 2020	26.90	26.92	26.77	26.86	1,534,422	-0.02(-0.08%)
Jan 21, 2020	26.91	27.07	26.80	26.88	1,255,187	+0.01(+0.03%)
Jan 17, 2020	26.81	26.97	26.73	26.87	934,923	+0.10(+0.36%)
Jan 16, 2020	26.79	26.87	26.67	26.78	849,968	+0.03(+0.10%)
Jan 15, 2020	26.76	26.83	26.62	26.75	956,041	-0.04(-0.16%)
Jan 14, 2020	26.75	26.83	26.62	26.79	971,233	+0.01(+0.05%)
Jan 13, 2020	26.70	26.84	26.45	26.78	1,389,498	+0.06(+0.23%)
Jan 10, 2020	26.58	26.75	26.37	26.71	1,559,689	+0.04(+0.16%)
Jan 09, 2020	26.67	27.38	26.53	26.67	3,231,889	+1.02(+3.99%)
Jan 08, 2020	25.67	25.84	25.56	25.65	983,897	-0.03(-0.11%)
Jan 07, 2020	25.59	25.73	25.51	25.68	1,193,228	+0.01(+0.03%)
Jan 06, 2020	25.43	25.71	25.41	25.67	1,847,215	+0.21(+0.82%)
Jan 03, 2020	25.57	25.65	25.42	25.46	2,369,544	-0.13(-0.52%)
Jan 02, 2020	25.87	26.00	25.48	25.59	1,308,227	-0.22(-0.84%)
Dec 31, 2019	25.59	25.86	25.57	25.81	984,031	+0.18(+0.71%)
Dec 30, 2019	25.75	25.80	25.55	25.63	930,756	-0.06(-0.22%)
Dec 27, 2019	25.89	25.91	25.65	25.68	1,013,462	-0.19(-0.75%)
Dec 26, 2019	25.64	25.90	25.63	25.88	483,390	+0.27(+1.05%)
Dec 24, 2019	25.66	25.69	25.51	25.61	489,690	-0.03(-0.14%)
Dec 23, 2019	25.69	25.87	25.51	25.64	1,412,090	-0.03(-0.11%)
Dec 20, 2019	25.50	25.76	25.50	25.67	1,356,722	+0.14(+0.54%)
Dec 19, 2019	25.82	25.83	25.48	25.53	2,009,940	-0.15(-0.57%)
Dec 18, 2019	25.44	25.74	25.40	25.68	1,670,911	+0.30(+1.20%)
Dec 17, 2019	25.10	25.60	25.10	25.37	2,267,935	+0.33(+1.30%)
Dec 16, 2019	24.92	25.27	24.85	25.05	1,679,994	+0.30(+1.23%)
Dec 13, 2019	24.64	24.80	24.57	24.74	1,310,944	+0.12(+0.48%)
Dec 12, 2019	24.74	24.92	24.57	24.62	1,492,803	-0.14(-0.56%)
Dec 11, 2019	24.54	24.85	24.53	24.76	1,381,751	+0.25(+1.02%)
Dec 10, 2019	24.53	24.84	24.49	24.51	2,190,769	+0.03(+0.11%)
Dec 09, 2019	24.30	24.52	24.29	24.49	1,344,568	+0.19(+0.77%)
Dec 06, 2019	24.08	24.36	24.04	24.30	1,788,071	+0.41(+1.71%)
Dec 05, 2019	23.99	24.06	23.89	23.89	2,239,370	-0.01(-0.03%)
Dec 04, 2019	24.01	24.04	23.83	23.90	1,430,489	+0.17(+0.70%)
Dec 03, 2019	23.79	23.91	23.70	23.73	1,783,616	-0.21(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.