Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	11.55	11.63	11.51	11.63	74,538	+0.03(+0.22%)
Oct 29, 2020	11.50	11.64	11.49	11.60	97,461	+0.13(+1.10%)
Oct 28, 2020	11.46	11.51	11.39	11.48	112,046	-0.01(-0.07%)
Oct 27, 2020	11.41	11.51	11.40	11.48	64,957	+0.03(+0.29%)
Oct 26, 2020	11.46	11.54	11.39	11.45	79,619	-0.10(-0.88%)
Oct 23, 2020	11.55	11.58	11.48	11.55	60,436	-0.02(-0.15%)
Oct 22, 2020	11.65	11.65	11.53	11.57	67,778	-0.08(-0.72%)
Oct 21, 2020	11.65	11.67	11.56	11.65	93,696	-0.01(-0.07%)
Oct 20, 2020	11.60	11.68	11.60	11.66	25,202	+0.03(+0.22%)
Oct 19, 2020	11.59	11.65	11.58	11.64	25,397	+0.04(+0.36%)
Oct 16, 2020	11.65	11.66	11.55	11.59	65,769	-0.03(-0.22%)
Oct 15, 2020	11.71	11.71	11.53	11.62	52,380	-0.02(-0.14%)
Oct 14, 2020	11.63	11.69	11.56	11.64	53,850	-0.00(-0.01%)
Oct 13, 2020	11.66	11.66	11.62	11.64	36,800	+0.01(+0.07%)
Oct 12, 2020	11.65	11.73	11.63	11.63	30,737	-0.05(-0.43%)
Oct 09, 2020	11.64	11.71	11.60	11.68	56,051	+0.03(+0.29%)
Oct 08, 2020	11.66	11.71	11.63	11.65	60,670	+0.03(+0.29%)
Oct 07, 2020	11.60	11.65	11.56	11.61	39,828	+0.07(+0.58%)
Oct 06, 2020	11.55	11.62	11.55	11.55	52,759	-0.01(-0.07%)
Oct 05, 2020	11.61	11.67	11.53	11.55	71,130	-0.08(-0.65%)
Oct 02, 2020	11.56	11.67	11.56	11.63	56,051	+0.00(+0.00%)
Oct 01, 2020	11.55	11.75	11.54	11.63	124,571	+0.11(+0.95%)
Sep 30, 2020	11.55	11.60	11.52	11.52	76,170	-0.03(-0.29%)
Sep 29, 2020	11.55	11.58	11.50	11.55	47,454	+0.02(+0.15%)
Sep 28, 2020	11.49	11.55	11.44	11.54	53,702	+0.08(+0.66%)
Sep 25, 2020	11.44	11.47	11.41	11.46	93,062	-0.03(-0.29%)
Sep 24, 2020	11.47	11.50	11.44	11.50	76,895	+0.02(+0.15%)
Sep 23, 2020	11.53	11.57	11.48	11.48	80,141	-0.08(-0.72%)
Sep 22, 2020	11.62	11.65	11.55	11.56	69,057	-0.07(-0.58%)
Sep 21, 2020	11.65	11.69	11.63	11.63	63,175	-0.10(-0.86%)
Sep 18, 2020	11.79	11.79	11.66	11.73	37,486	-0.03(-0.21%)
Sep 17, 2020	11.73	11.78	11.69	11.76	38,349	+0.05(+0.43%)
Sep 16, 2020	11.76	11.79	11.68	11.71	61,904	-0.08(-0.71%)
Sep 15, 2020	11.86	11.86	11.74	11.79	65,257	-0.02(-0.14%)
Sep 14, 2020	11.92	11.92	11.76	11.81	56,679	-0.03(-0.24%)
Sep 11, 2020	11.88	11.88	11.78	11.83	64,162	+0.03(+0.28%)
Sep 10, 2020	11.70	11.80	11.70	11.80	41,589	+0.08(+0.71%)
Sep 09, 2020	11.63	11.73	11.61	11.72	65,649	+0.08(+0.65%)
Sep 08, 2020	11.71	11.71	11.62	11.64	34,270	-0.08(-0.64%)
Sep 04, 2020	11.56	12.12	11.52	11.72	179,821	+0.16(+1.38%)
Sep 03, 2020	11.74	11.80	11.55	11.56	113,703	-0.18(-1.57%)
Sep 02, 2020	11.75	11.81	11.73	11.74	80,395	-0.01(-0.07%)
Sep 01, 2020	11.68	11.78	11.66	11.75	104,363	+0.05(+0.43%)
Aug 31, 2020	11.69	11.73	11.67	11.70	68,307	+0.03(+0.29%)
Aug 28, 2020	11.56	11.67	11.56	11.67	68,344	+0.10(+0.87%)
Aug 27, 2020	11.63	11.63	11.56	11.57	58,385	-0.02(-0.14%)
Aug 26, 2020	11.76	11.76	11.54	11.58	153,717	-0.15(-1.28%)
Aug 25, 2020	11.78	11.80	11.73	11.73	52,508	-0.04(-0.35%)
Aug 24, 2020	11.86	11.91	11.75	11.78	112,805	-0.08(-0.64%)
Aug 21, 2020	12.00	12.02	11.84	11.85	102,396	-0.14(-1.19%)
Aug 20, 2020	12.01	12.09	11.98	11.99	87,983	-0.07(-0.56%)
Aug 19, 2020	12.06	12.09	12.06	12.06	33,353	-0.03(-0.21%)
Aug 18, 2020	12.05	12.21	12.04	12.09	107,650	-0.06(-0.48%)
Aug 17, 2020	12.14	12.21	12.14	12.14	43,160	-0.03(-0.28%)
Aug 14, 2020	12.21	12.25	12.17	12.18	68,583	-0.07(-0.55%)
Aug 13, 2020	12.36	12.37	12.23	12.24	107,106	+0.01(+0.04%)
Aug 12, 2020	12.44	12.46	12.24	12.24	38,459	-0.23(-1.81%)
Aug 11, 2020	12.43	12.46	12.33	12.46	59,081	+0.02(+0.13%)
Aug 10, 2020	12.37	12.46	12.37	12.45	52,655	+0.07(+0.54%)
Aug 07, 2020	12.48	12.48	12.37	12.38	68,488	-0.05(-0.40%)
Aug 06, 2020	12.41	12.43	12.36	12.43	85,564	+0.03(+0.20%)
Aug 05, 2020	12.41	12.49	12.36	12.41	76,575	+0.04(+0.34%)
Aug 04, 2020	12.31	12.41	12.28	12.36	147,644	+0.06(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.