Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	10.83	10.95	10.50	10.68	278,279	+0.02(+0.23%)
Mar 30, 2020	10.46	10.75	10.36	10.65	261,938	+0.40(+3.85%)
Mar 27, 2020	10.26	10.77	10.09	10.26	274,924	-0.11(-1.03%)
Mar 26, 2020	9.969	10.56	9.952	10.36	208,889	+0.45(+4.57%)
Mar 25, 2020	9.293	9.993	9.289	9.911	197,391	+0.77(+8.48%)
Mar 24, 2020	8.857	10.04	8.857	9.137	407,364	+0.46(+5.32%)
Mar 23, 2020	9.145	9.145	8.173	8.675	452,945	-0.53(-5.73%)
Mar 20, 2020	8.955	9.507	8.774	9.203	504,939	+0.31(+3.52%)
Mar 19, 2020	7.942	9.030	7.621	8.889	424,366	+0.53(+6.31%)
Mar 18, 2020	9.062	9.301	8.009	8.362	481,625	-1.33(-13.69%)
Mar 17, 2020	9.853	10.04	9.614	9.689	301,366	-0.12(-1.26%)
Mar 16, 2020	9.977	10.05	9.474	9.812	192,216	-0.58(-5.63%)
Mar 13, 2020	10.21	10.52	9.474	10.40	443,157	+0.32(+3.22%)
Mar 12, 2020	10.58	10.58	9.282	10.07	618,511	-0.96(-8.70%)
Mar 11, 2020	11.44	11.49	10.92	11.03	476,100	-0.41(-3.58%)
Mar 10, 2020	11.81	11.81	11.39	11.44	334,542	-0.29(-2.45%)
Mar 09, 2020	11.89	11.91	11.49	11.73	360,013	-0.25(-2.05%)
Mar 06, 2020	11.94	11.98	11.91	11.98	153,363	+0.04(+0.34%)
Mar 05, 2020	11.90	11.99	11.90	11.94	103,977	-0.01(-0.07%)
Mar 04, 2020	11.98	11.99	11.90	11.94	108,204	+0.02(+0.21%)
Mar 03, 2020	11.87	11.98	11.80	11.92	187,652	+0.11(+0.90%)
Mar 02, 2020	11.62	11.83	11.61	11.81	295,588	+0.33(+2.86%)
Feb 28, 2020	12.07	12.07	11.24	11.48	775,108	-0.54(-4.53%)
Feb 27, 2020	12.34	12.34	12.01	12.03	305,372	-0.26(-2.14%)
Feb 26, 2020	12.37	12.37	12.29	12.29	86,630	-0.08(-0.63%)
Feb 25, 2020	12.42	12.42	12.33	12.37	101,218	-0.02(-0.20%)
Feb 24, 2020	12.40	12.44	12.39	12.39	110,162	+0.00(+0.00%)
Feb 21, 2020	12.36	12.39	12.31	12.39	87,166	+0.07(+0.60%)
Feb 20, 2020	12.31	12.32	12.30	12.32	55,764	+0.03(+0.27%)
Feb 19, 2020	12.24	12.29	12.23	12.29	121,087	+0.07(+0.54%)
Feb 18, 2020	12.21	12.22	12.20	12.22	86,685	+0.02(+0.13%)
Feb 14, 2020	12.18	12.21	12.17	12.21	53,640	+0.04(+0.34%)
Feb 13, 2020	12.13	12.16	12.11	12.16	77,319	+0.07(+0.57%)
Feb 12, 2020	12.10	12.15	12.10	12.10	111,742	-0.04(-0.34%)
Feb 11, 2020	12.13	12.14	12.09	12.14	86,832	+0.04(+0.34%)
Feb 10, 2020	12.05	12.10	12.04	12.10	47,053	+0.04(+0.34%)
Feb 07, 2020	12.01	12.06	11.99	12.06	53,835	+0.06(+0.48%)
Feb 06, 2020	11.98	12.00	11.97	12.00	42,565	+0.02(+0.14%)
Feb 05, 2020	11.94	11.98	11.92	11.98	68,469	+0.03(+0.27%)
Feb 04, 2020	11.90	11.95	11.89	11.95	99,922	+0.06(+0.48%)
Feb 03, 2020	11.91	11.94	11.88	11.89	91,468	-0.04(-0.34%)
Jan 31, 2020	11.92	11.93	11.90	11.93	53,957	+0.02(+0.14%)
Jan 30, 2020	11.87	11.92	11.84	11.92	75,237	+0.07(+0.55%)
Jan 29, 2020	11.84	11.87	11.83	11.85	65,572	+0.02(+0.14%)
Jan 28, 2020	11.85	11.88	11.83	11.83	78,572	+0.00(+0.00%)
Jan 27, 2020	11.85	11.85	11.82	11.83	48,263	+0.02(+0.14%)
Jan 24, 2020	11.85	11.85	11.79	11.82	131,284	-0.01(-0.07%)
Jan 23, 2020	11.82	11.84	11.81	11.83	46,434	+0.02(+0.14%)
Jan 22, 2020	11.83	11.84	11.81	11.81	63,201	+0.01(+0.07%)
Jan 21, 2020	11.79	11.83	11.79	11.80	97,498	+0.02(+0.21%)
Jan 17, 2020	11.79	11.83	11.77	11.78	156,122	-0.02(-0.14%)
Jan 16, 2020	11.79	11.82	11.77	11.79	122,123	+0.01(+0.07%)
Jan 15, 2020	11.81	11.82	11.79	11.79	111,160	-0.02(-0.21%)
Jan 14, 2020	11.76	11.81	11.75	11.81	118,344	+0.06(+0.51%)
Jan 13, 2020	11.74	11.81	11.71	11.75	101,448	+0.01(+0.07%)
Jan 10, 2020	11.73	11.76	11.73	11.74	46,175	+0.02(+0.21%)
Jan 09, 2020	11.72	11.77	11.72	11.72	110,682	-0.02(-0.21%)
Jan 08, 2020	11.69	11.77	11.69	11.74	69,913	+0.02(+0.21%)
Jan 07, 2020	11.62	11.72	11.62	11.72	53,333	+0.07(+0.56%)
Jan 06, 2020	11.62	11.68	11.60	11.65	94,111	+0.03(+0.28%)
Jan 03, 2020	11.64	11.65	11.57	11.62	80,071	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.