Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 7.733 | 7.733 | 7.451 | 7.560 | 36,186 | -0.17(-2.24%) |
Oct 29, 2020 | 7.715 | 7.870 | 7.451 | 7.733 | 51,929 | +0.02(+0.24%) |
Oct 28, 2020 | 8.162 | 8.208 | 7.651 | 7.715 | 38,848 | -0.56(-6.73%) |
Oct 27, 2020 | 8.271 | 8.445 | 8.271 | 8.271 | 21,175 | +0.00(+0.00%) |
Oct 26, 2020 | 8.372 | 8.448 | 8.208 | 8.271 | 70,199 | -0.16(-1.95%) |
Oct 23, 2020 | 8.572 | 8.572 | 8.426 | 8.436 | 22,917 | -0.14(-1.60%) |
Oct 22, 2020 | 8.244 | 8.664 | 8.228 | 8.572 | 47,133 | +0.30(+3.64%) |
Oct 21, 2020 | 8.208 | 8.290 | 8.105 | 8.271 | 33,097 | +0.08(+1.00%) |
Oct 20, 2020 | 8.071 | 8.244 | 8.062 | 8.189 | 38,897 | +0.14(+1.70%) |
Oct 19, 2020 | 7.970 | 8.126 | 7.879 | 8.053 | 29,724 | +0.11(+1.38%) |
Oct 16, 2020 | 8.116 | 8.208 | 7.825 | 7.943 | 467,786 | -0.24(-2.90%) |
Oct 15, 2020 | 7.925 | 8.180 | 7.834 | 8.180 | 34,415 | +0.17(+2.16%) |
Oct 14, 2020 | 7.879 | 8.043 | 7.879 | 8.007 | 124,829 | +0.09(+1.15%) |
Oct 13, 2020 | 7.934 | 7.984 | 7.799 | 7.916 | 152,457 | -0.01(-0.12%) |
Oct 12, 2020 | 7.752 | 7.980 | 7.706 | 7.925 | 42,326 | +0.24(+3.08%) |
Oct 09, 2020 | 7.606 | 7.815 | 7.606 | 7.688 | 36,953 | +0.05(+0.72%) |
Oct 08, 2020 | 7.606 | 7.715 | 7.496 | 7.633 | 42,501 | +0.05(+0.72%) |
Oct 07, 2020 | 7.597 | 7.701 | 7.496 | 7.578 | 36,711 | +0.02(+0.24%) |
Oct 06, 2020 | 7.442 | 7.825 | 7.378 | 7.560 | 82,437 | +0.14(+1.84%) |
Oct 05, 2020 | 7.305 | 7.524 | 7.305 | 7.423 | 33,001 | +0.13(+1.75%) |
Oct 02, 2020 | 7.250 | 7.412 | 7.068 | 7.296 | 105,158 | -0.03(-0.37%) |
Oct 01, 2020 | 7.296 | 7.423 | 7.259 | 7.323 | 40,209 | +0.03(+0.37%) |
Sep 30, 2020 | 7.478 | 7.487 | 7.232 | 7.296 | 44,578 | -0.17(-2.32%) |
Sep 29, 2020 | 7.405 | 7.514 | 7.387 | 7.469 | 161,278 | +0.06(+0.86%) |
Sep 28, 2020 | 7.405 | 7.551 | 7.396 | 7.405 | 31,684 | +0.04(+0.50%) |
Sep 25, 2020 | 7.487 | 7.537 | 7.323 | 7.369 | 35,528 | -0.15(-1.94%) |
Sep 24, 2020 | 7.296 | 7.587 | 7.177 | 7.514 | 47,559 | +0.14(+1.85%) |
Sep 23, 2020 | 7.715 | 7.761 | 7.341 | 7.378 | 50,240 | -0.36(-4.60%) |
Sep 22, 2020 | 7.834 | 7.834 | 7.606 | 7.733 | 47,426 | -0.08(-1.05%) |
Sep 21, 2020 | 8.034 | 8.043 | 7.706 | 7.815 | 55,494 | -0.30(-3.71%) |
Sep 18, 2020 | 8.290 | 8.436 | 8.098 | 8.116 | 183,013 | -0.11(-1.33%) |
Sep 17, 2020 | 8.344 | 8.399 | 8.144 | 8.226 | 230,283 | -0.06(-0.77%) |
Sep 16, 2020 | 8.144 | 8.326 | 8.025 | 8.290 | 67,918 | +0.18(+2.25%) |
Sep 15, 2020 | 7.934 | 8.144 | 7.870 | 8.107 | 70,229 | +0.26(+3.25%) |
Sep 14, 2020 | 7.879 | 7.970 | 7.825 | 7.852 | 31,700 | +0.03(+0.35%) |
Sep 11, 2020 | 7.761 | 7.961 | 7.724 | 7.825 | 63,599 | +0.00(+0.00%) |
Sep 10, 2020 | 7.943 | 7.943 | 7.779 | 7.825 | 64,613 | -0.14(-1.72%) |
Sep 09, 2020 | 7.888 | 8.114 | 7.888 | 7.961 | 66,651 | +0.15(+1.87%) |
Sep 08, 2020 | 7.797 | 7.916 | 7.706 | 7.815 | 64,504 | -0.02(-0.23%) |
Sep 04, 2020 | 8.080 | 8.080 | 7.779 | 7.834 | 65,025 | -0.19(-2.39%) |
Sep 03, 2020 | 8.308 | 8.308 | 8.016 | 8.025 | 60,362 | -0.24(-2.87%) |
Sep 02, 2020 | 8.180 | 8.381 | 8.107 | 8.262 | 68,942 | +0.16(+1.91%) |
Sep 01, 2020 | 8.016 | 8.135 | 7.961 | 8.107 | 33,436 | +0.05(+0.57%) |
Aug 31, 2020 | 8.034 | 8.244 | 7.998 | 8.062 | 71,944 | +0.03(+0.34%) |
Aug 28, 2020 | 7.989 | 8.153 | 7.970 | 8.034 | 39,914 | -0.02(-0.23%) |
Aug 27, 2020 | 8.053 | 8.144 | 7.952 | 8.053 | 46,280 | +0.05(+0.68%) |
Aug 26, 2020 | 7.961 | 8.034 | 7.929 | 7.998 | 23,904 | +0.06(+0.80%) |
Aug 25, 2020 | 7.980 | 7.980 | 7.843 | 7.934 | 27,318 | -0.04(-0.46%) |
Aug 24, 2020 | 7.998 | 7.998 | 7.907 | 7.970 | 70,903 | +0.00(+0.00%) |
Aug 21, 2020 | 8.253 | 8.253 | 7.925 | 7.970 | 57,020 | -0.28(-3.43%) |
Aug 20, 2020 | 8.135 | 8.299 | 8.135 | 8.253 | 45,591 | +0.07(+0.89%) |
Aug 19, 2020 | 8.217 | 8.290 | 8.144 | 8.180 | 30,110 | +0.02(+0.22%) |
Aug 18, 2020 | 8.080 | 8.180 | 7.998 | 8.162 | 45,341 | +0.02(+0.22%) |
Aug 17, 2020 | 8.235 | 8.290 | 8.089 | 8.144 | 43,056 | -0.01(-0.17%) |
Aug 14, 2020 | 8.076 | 8.212 | 8.031 | 8.157 | 53,909 | +0.05(+0.56%) |
Aug 13, 2020 | 8.401 | 8.419 | 8.058 | 8.112 | 59,307 | -0.27(-3.23%) |
Aug 12, 2020 | 8.185 | 8.401 | 8.185 | 8.383 | 247,230 | +0.17(+2.09%) |
Aug 11, 2020 | 8.356 | 8.492 | 8.212 | 8.212 | 75,632 | -0.11(-1.30%) |
Aug 10, 2020 | 8.203 | 8.483 | 8.203 | 8.320 | 68,521 | +0.14(+1.66%) |
Aug 07, 2020 | 7.643 | 8.230 | 7.643 | 8.185 | 75,162 | +0.55(+7.22%) |
Aug 06, 2020 | 7.588 | 7.724 | 7.426 | 7.633 | 63,744 | +0.04(+0.48%) |
Aug 05, 2020 | 7.624 | 7.661 | 7.417 | 7.597 | 45,851 | +0.02(+0.24%) |
Aug 04, 2020 | 7.236 | 7.597 | 7.236 | 7.579 | 63,312 | +0.29(+3.97%) |