Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 7.675 | 7.787 | 7.529 | 7.589 | 1,245,635 | -0.03(-0.35%) |
Sep 29, 2020 | 7.900 | 7.900 | 7.559 | 7.615 | 1,172,614 | -0.24(-3.11%) |
Sep 28, 2020 | 7.834 | 7.979 | 7.761 | 7.860 | 1,791,344 | +0.17(+2.24%) |
Sep 25, 2020 | 7.351 | 7.701 | 7.351 | 7.688 | 985,915 | +0.30(+4.03%) |
Sep 24, 2020 | 7.317 | 7.562 | 7.066 | 7.390 | 1,770,758 | +0.07(+0.99%) |
Sep 23, 2020 | 7.635 | 7.767 | 7.304 | 7.317 | 1,834,917 | -0.26(-3.49%) |
Sep 22, 2020 | 7.582 | 7.820 | 7.536 | 7.582 | 1,309,211 | +0.07(+0.88%) |
Sep 21, 2020 | 7.867 | 7.999 | 7.496 | 7.516 | 3,373,696 | -0.56(-6.96%) |
Sep 18, 2020 | 8.032 | 8.204 | 7.953 | 8.078 | 2,645,330 | +0.03(+0.33%) |
Sep 17, 2020 | 7.900 | 8.092 | 7.834 | 8.052 | 1,347,745 | +0.04(+0.50%) |
Sep 16, 2020 | 7.873 | 8.092 | 7.847 | 8.012 | 2,124,962 | +0.21(+2.63%) |
Sep 15, 2020 | 7.867 | 7.992 | 7.794 | 7.807 | 1,715,930 | -0.01(-0.17%) |
Sep 14, 2020 | 7.609 | 7.926 | 7.576 | 7.820 | 2,169,064 | +0.27(+3.59%) |
Sep 11, 2020 | 7.609 | 7.635 | 7.404 | 7.549 | 1,045,617 | -0.07(-0.87%) |
Sep 10, 2020 | 7.741 | 7.880 | 7.609 | 7.615 | 1,451,681 | -0.09(-1.20%) |
Sep 09, 2020 | 7.549 | 7.767 | 7.549 | 7.708 | 1,508,069 | +0.22(+2.92%) |
Sep 08, 2020 | 7.476 | 7.695 | 7.384 | 7.490 | 1,633,303 | +0.00(+0.00%) |
Sep 04, 2020 | 7.443 | 7.589 | 7.205 | 7.490 | 1,395,365 | +0.04(+0.53%) |
Sep 03, 2020 | 7.516 | 7.648 | 7.258 | 7.450 | 2,050,578 | -0.06(-0.79%) |
Sep 02, 2020 | 7.529 | 7.559 | 7.337 | 7.509 | 1,880,469 | -0.03(-0.35%) |
Sep 01, 2020 | 7.417 | 7.774 | 7.377 | 7.536 | 2,752,545 | +0.05(+0.62%) |
Aug 31, 2020 | 7.748 | 7.748 | 7.490 | 7.490 | 2,009,015 | -0.20(-2.58%) |
Aug 28, 2020 | 7.635 | 7.688 | 7.549 | 7.688 | 1,555,125 | +0.12(+1.57%) |
Aug 27, 2020 | 7.509 | 7.668 | 7.503 | 7.569 | 1,518,528 | +0.05(+0.70%) |
Aug 26, 2020 | 7.576 | 7.635 | 7.496 | 7.516 | 1,055,745 | -0.06(-0.79%) |
Aug 25, 2020 | 7.662 | 7.721 | 7.447 | 7.576 | 1,245,729 | -0.03(-0.35%) |
Aug 24, 2020 | 7.390 | 7.642 | 7.317 | 7.602 | 1,873,838 | +0.26(+3.51%) |
Aug 21, 2020 | 7.364 | 7.443 | 7.286 | 7.344 | 1,254,650 | -0.02(-0.27%) |
Aug 20, 2020 | 7.331 | 7.499 | 7.278 | 7.364 | 1,193,309 | -0.02(-0.27%) |
Aug 19, 2020 | 7.205 | 7.450 | 7.139 | 7.384 | 1,661,568 | +0.16(+2.20%) |
Aug 18, 2020 | 7.357 | 7.373 | 7.093 | 7.225 | 2,189,551 | -0.11(-1.53%) |
Aug 17, 2020 | 7.496 | 7.523 | 7.288 | 7.337 | 2,322,577 | -0.16(-2.12%) |
Aug 14, 2020 | 7.377 | 7.549 | 7.218 | 7.496 | 1,664,251 | +0.12(+1.61%) |
Aug 13, 2020 | 7.628 | 7.654 | 7.335 | 7.377 | 3,139,770 | -0.24(-3.13%) |
Aug 12, 2020 | 7.622 | 7.686 | 7.544 | 7.615 | 2,496,700 | +0.11(+1.46%) |
Aug 11, 2020 | 7.725 | 7.750 | 7.480 | 7.506 | 2,968,210 | -0.07(-0.93%) |
Aug 10, 2020 | 7.435 | 7.686 | 7.383 | 7.577 | 3,447,608 | +0.24(+3.25%) |
Aug 07, 2020 | 6.914 | 7.358 | 6.836 | 7.338 | 3,704,240 | +0.46(+6.74%) |
Aug 06, 2020 | 6.856 | 7.017 | 6.856 | 6.875 | 2,309,962 | -0.02(-0.28%) |
Aug 05, 2020 | 6.959 | 6.994 | 6.720 | 6.894 | 3,004,621 | -0.01(-0.09%) |
Aug 04, 2020 | 6.959 | 7.023 | 6.875 | 6.901 | 3,244,161 | -0.02(-0.28%) |
Aug 03, 2020 | 6.598 | 6.939 | 6.469 | 6.920 | 4,071,405 | +0.36(+5.50%) |
Jul 31, 2020 | 6.411 | 6.560 | 6.199 | 6.560 | 4,629,485 | +0.39(+6.37%) |
Jul 30, 2020 | 5.935 | 6.180 | 5.909 | 6.167 | 2,005,168 | +0.14(+2.35%) |
Jul 29, 2020 | 6.032 | 6.077 | 5.916 | 6.025 | 1,360,597 | -0.01(-0.11%) |
Jul 28, 2020 | 5.909 | 6.109 | 5.851 | 6.032 | 2,362,482 | +0.32(+5.64%) |
Jul 27, 2020 | 5.665 | 5.716 | 5.588 | 5.710 | 1,335,804 | +0.01(+0.11%) |
Jul 24, 2020 | 5.716 | 5.884 | 5.639 | 5.703 | 1,593,856 | +0.01(+0.23%) |
Jul 23, 2020 | 5.793 | 5.858 | 5.626 | 5.691 | 1,242,633 | -0.18(-3.07%) |
Jul 22, 2020 | 5.523 | 5.897 | 5.523 | 5.871 | 1,852,639 | +0.30(+5.43%) |
Jul 21, 2020 | 5.562 | 5.639 | 5.517 | 5.568 | 1,324,004 | +0.06(+1.05%) |
Jul 20, 2020 | 5.536 | 5.555 | 5.427 | 5.510 | 1,840,638 | -0.05(-0.93%) |
Jul 17, 2020 | 5.575 | 5.607 | 5.420 | 5.562 | 1,754,485 | -0.01(-0.23%) |
Jul 16, 2020 | 5.568 | 5.678 | 5.401 | 5.575 | 2,247,668 | -0.05(-0.92%) |
Jul 15, 2020 | 5.401 | 5.658 | 5.324 | 5.626 | 2,731,398 | +0.48(+9.25%) |
Jul 14, 2020 | 5.118 | 5.188 | 5.008 | 5.150 | 1,917,995 | +0.02(+0.38%) |
Jul 13, 2020 | 5.188 | 5.291 | 5.073 | 5.130 | 2,327,874 | +0.02(+0.38%) |
Jul 10, 2020 | 4.854 | 5.111 | 4.764 | 5.111 | 2,737,674 | +0.25(+5.17%) |
Jul 09, 2020 | 5.176 | 5.176 | 4.841 | 4.860 | 4,373,201 | -0.35(-6.67%) |
Jul 08, 2020 | 5.214 | 5.369 | 5.015 | 5.208 | 4,297,134 | -0.03(-0.61%) |
Jul 07, 2020 | 5.510 | 5.542 | 5.214 | 5.240 | 3,443,469 | -0.33(-6.00%) |
Jul 06, 2020 | 5.851 | 5.851 | 5.497 | 5.575 | 3,012,580 | -0.13(-2.26%) |
Jul 02, 2020 | 5.935 | 5.961 | 5.697 | 5.703 | 2,014,069 | -0.11(-1.88%) |