Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	16.00	16.00	15.74	15.82	26,200	-0.18(-1.12%)
Jan 30, 2020	15.95	16.05	15.80	16.00	77,879	+0.11(+0.69%)
Jan 29, 2020	15.99	16.00	15.75	15.89	49,031	-0.07(-0.44%)
Jan 28, 2020	15.85	16.07	15.80	15.96	42,832	+0.17(+1.08%)
Jan 27, 2020	16.14	16.14	15.69	15.79	146,596	-0.81(-4.88%)
Jan 24, 2020	16.85	16.92	16.32	16.60	400,800	-0.37(-2.18%)
Jan 23, 2020	17.27	17.34	16.95	16.97	110,734	-0.57(-3.25%)
Jan 22, 2020	16.75	17.56	16.75	17.54	99,624	+0.84(+5.03%)
Jan 21, 2020	17.29	17.35	16.70	16.70	149,883	-0.57(-3.27%)
Jan 17, 2020	17.43	17.54	17.24	17.27	193,700	+0.41(+2.40%)
Jan 16, 2020	16.77	16.98	16.62	16.86	81,559	+0.49(+2.99%)
Jan 15, 2020	16.22	16.41	16.20	16.37	83,913	+0.59(+3.74%)
Jan 14, 2020	15.56	15.81	15.56	15.78	40,309	+0.27(+1.74%)
Jan 13, 2020	15.47	15.53	15.45	15.51	61,554	+0.00(+0.00%)
Jan 10, 2020	15.48	15.51	15.40	15.51	40,200	+0.17(+1.11%)
Jan 09, 2020	15.43	15.49	15.28	15.34	45,157	+0.04(+0.26%)
Jan 08, 2020	15.19	15.36	15.17	15.30	68,739	+0.35(+2.34%)
Jan 07, 2020	14.86	14.95	14.83	14.95	28,689	+0.20(+1.36%)
Jan 06, 2020	14.76	14.83	14.75	14.75	54,088	+0.17(+1.17%)
Jan 03, 2020	14.57	14.67	14.52	14.58	29,100	+0.18(+1.25%)
Jan 02, 2020	14.47	14.57	14.34	14.40	112,563	+0.01(+0.07%)
Dec 31, 2019	14.33	14.40	14.23	14.39	45,400	+0.23(+1.62%)
Dec 30, 2019	14.10	14.19	14.06	14.16	35,503	+0.09(+0.64%)
Dec 27, 2019	14.03	14.10	13.90	14.07	28,000	+0.04(+0.28%)
Dec 26, 2019	13.85	14.05	13.85	14.03	50,458	+0.22(+1.60%)
Dec 24, 2019	13.82	13.87	13.80	13.81	31,000	-0.03(-0.22%)
Dec 23, 2019	13.60	13.86	13.49	13.84	50,942	+0.35(+2.59%)
Dec 20, 2019	14.10	14.13	13.41	13.49	123,900	-0.64(-4.53%)
Dec 19, 2019	14.11	14.13	14.04	14.13	32,596	+0.08(+0.57%)
Dec 18, 2019	14.12	14.20	14.02	14.05	31,698	-0.19(-1.33%)
Dec 17, 2019	14.43	14.43	14.03	14.24	43,656	-0.08(-0.56%)
Dec 16, 2019	14.05	14.45	14.05	14.32	18,914	+0.28(+1.99%)
Dec 13, 2019	14.43	14.46	14.01	14.04	66,200	-0.19(-1.34%)
Dec 12, 2019	14.17	14.29	14.11	14.23	44,124	+0.23(+1.64%)
Dec 11, 2019	14.00	14.07	13.99	14.00	41,629	+0.10(+0.72%)
Dec 10, 2019	13.84	13.93	13.84	13.90	31,085	+0.18(+1.31%)
Dec 09, 2019	13.73	13.76	13.70	13.72	25,746	+0.07(+0.51%)
Dec 06, 2019	13.61	13.67	13.60	13.65	23,100	+0.04(+0.33%)
Dec 05, 2019	13.49	13.62	13.49	13.61	10,498	+0.03(+0.18%)
Dec 04, 2019	13.55	13.62	13.53	13.58	24,940	+0.05(+0.37%)
Dec 03, 2019	13.51	13.55	13.48	13.53	35,193	+0.02(+0.15%)
Dec 02, 2019	13.47	13.52	13.45	13.51	33,055	+0.11(+0.82%)
Nov 29, 2019	13.40	13.40	13.33	13.40	6,700	+0.02(+0.15%)
Nov 27, 2019	13.26	13.38	13.25	13.38	12,800	+0.09(+0.68%)
Nov 26, 2019	13.21	13.34	13.19	13.29	32,237	+0.09(+0.68%)
Nov 25, 2019	13.00	13.25	13.00	13.20	80,323	+0.21(+1.62%)
Nov 22, 2019	12.95	13.05	12.95	12.99	49,000	-0.04(-0.31%)
Nov 21, 2019	13.10	13.10	13.00	13.03	102,336	-0.05(-0.38%)
Nov 20, 2019	13.06	13.12	13.03	13.08	19,516	+0.10(+0.77%)
Nov 19, 2019	12.93	13.06	12.93	12.98	22,008	+0.17(+1.33%)
Nov 18, 2019	12.63	12.84	12.63	12.81	24,315	+0.18(+1.43%)
Nov 15, 2019	12.65	12.70	12.60	12.63	31,800	-0.09(-0.71%)
Nov 14, 2019	12.56	12.75	12.47	12.72	111,064	+0.19(+1.52%)
Nov 13, 2019	12.56	12.58	12.50	12.53	7,664	+0.04(+0.32%)
Nov 12, 2019	12.46	12.56	12.42	12.49	25,979	+0.10(+0.81%)
Nov 11, 2019	12.62	12.68	12.31	12.39	82,660	-0.50(-3.88%)
Nov 08, 2019	13.08	13.08	12.79	12.89	62,100	-0.43(-3.23%)
Nov 07, 2019	13.45	13.47	13.19	13.32	32,286	+0.01(+0.07%)
Nov 06, 2019	13.34	13.37	13.26	13.31	27,647	+0.08(+0.61%)
Nov 05, 2019	13.23	13.24	13.15	13.23	44,458	-0.10(-0.75%)
Nov 04, 2019	13.56	13.56	13.28	13.33	101,825	-0.22(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.