Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 7.067 | 7.135 | 6.902 | 7.076 | 1,771,720 | -0.08(-1.09%) |
Nov 27, 2020 | 6.989 | 7.173 | 6.950 | 7.154 | 839,306 | +0.12(+1.66%) |
Nov 25, 2020 | 7.008 | 7.086 | 6.960 | 7.037 | 1,574,562 | +0.10(+1.40%) |
Nov 24, 2020 | 6.795 | 6.999 | 6.746 | 6.940 | 2,365,139 | +0.00(+0.00%) |
Nov 23, 2020 | 7.222 | 7.232 | 6.911 | 6.940 | 2,152,026 | -0.31(-4.28%) |
Nov 20, 2020 | 7.348 | 7.411 | 7.212 | 7.251 | 1,069,865 | +0.00(+0.00%) |
Nov 19, 2020 | 7.144 | 7.329 | 7.086 | 7.251 | 1,197,330 | +0.00(+0.00%) |
Nov 18, 2020 | 7.455 | 7.455 | 7.251 | 7.251 | 1,228,041 | -0.17(-2.23%) |
Nov 17, 2020 | 7.387 | 7.513 | 7.309 | 7.416 | 1,565,992 | +0.03(+0.39%) |
Nov 16, 2020 | 7.406 | 7.552 | 7.338 | 7.387 | 1,719,854 | -0.03(-0.39%) |
Nov 13, 2020 | 7.600 | 7.639 | 7.387 | 7.416 | 997,854 | -0.09(-1.16%) |
Nov 12, 2020 | 7.474 | 7.659 | 7.455 | 7.503 | 1,325,514 | +0.13(+1.71%) |
Nov 11, 2020 | 7.358 | 7.465 | 7.280 | 7.377 | 1,357,184 | +0.00(+0.00%) |
Nov 10, 2020 | 7.795 | 7.824 | 7.377 | 7.377 | 2,154,265 | -0.39(-5.00%) |
Nov 09, 2020 | 7.571 | 7.804 | 7.406 | 7.765 | 2,456,991 | -0.20(-2.56%) |
Nov 06, 2020 | 8.028 | 8.037 | 7.804 | 7.969 | 1,701,998 | +0.04(+0.49%) |
Nov 05, 2020 | 7.571 | 7.960 | 7.542 | 7.930 | 2,357,432 | +0.67(+9.22%) |
Nov 04, 2020 | 7.397 | 7.513 | 7.222 | 7.261 | 1,102,629 | -0.15(-1.97%) |
Nov 03, 2020 | 7.465 | 7.513 | 7.358 | 7.406 | 1,077,339 | +0.07(+0.93%) |
Nov 02, 2020 | 7.173 | 7.348 | 7.105 | 7.338 | 1,152,171 | +0.16(+2.16%) |
Oct 30, 2020 | 7.426 | 7.503 | 7.062 | 7.183 | 1,694,992 | -0.17(-2.37%) |
Oct 29, 2020 | 7.144 | 7.367 | 7.076 | 7.358 | 1,974,763 | +0.16(+2.16%) |
Oct 28, 2020 | 7.717 | 7.751 | 7.159 | 7.202 | 3,509,950 | -0.77(-9.62%) |
Oct 27, 2020 | 7.814 | 7.976 | 7.736 | 7.969 | 2,091,769 | +0.16(+1.99%) |
Oct 26, 2020 | 7.843 | 8.028 | 7.785 | 7.814 | 822,200 | -0.11(-1.35%) |
Oct 23, 2020 | 8.037 | 8.057 | 7.853 | 7.921 | 725,365 | -0.12(-1.45%) |
Oct 22, 2020 | 8.008 | 8.076 | 7.921 | 8.037 | 1,055,352 | -0.11(-1.31%) |
Oct 21, 2020 | 8.095 | 8.270 | 8.073 | 8.144 | 865,904 | +0.13(+1.57%) |
Oct 20, 2020 | 7.930 | 8.119 | 7.887 | 8.018 | 984,483 | +0.13(+1.60%) |
Oct 19, 2020 | 8.202 | 8.309 | 7.892 | 7.892 | 1,009,422 | -0.28(-3.44%) |
Oct 16, 2020 | 8.183 | 8.202 | 8.047 | 8.173 | 1,190,811 | +0.01(+0.12%) |
Oct 15, 2020 | 8.144 | 8.261 | 8.086 | 8.163 | 741,464 | -0.16(-1.87%) |
Oct 14, 2020 | 8.416 | 8.435 | 8.251 | 8.319 | 921,768 | +0.07(+0.82%) |
Oct 13, 2020 | 8.348 | 8.426 | 8.076 | 8.251 | 1,167,606 | -0.19(-2.30%) |
Oct 12, 2020 | 8.484 | 8.493 | 8.338 | 8.445 | 799,413 | -0.03(-0.34%) |
Oct 09, 2020 | 8.212 | 8.493 | 8.183 | 8.474 | 1,866,006 | +0.45(+5.56%) |
Oct 08, 2020 | 8.057 | 8.125 | 7.950 | 8.028 | 1,238,891 | +0.07(+0.85%) |
Oct 07, 2020 | 8.095 | 8.125 | 7.921 | 7.960 | 999,821 | -0.01(-0.12%) |
Oct 06, 2020 | 8.377 | 8.377 | 7.969 | 7.969 | 1,449,436 | -0.35(-4.20%) |
Oct 05, 2020 | 8.231 | 8.489 | 8.231 | 8.319 | 905,214 | +0.12(+1.42%) |
Oct 02, 2020 | 8.202 | 8.270 | 8.091 | 8.202 | 960,561 | -0.09(-1.05%) |
Oct 01, 2020 | 8.299 | 8.407 | 8.202 | 8.290 | 844,221 | +0.10(+1.18%) |
Sep 30, 2020 | 8.144 | 8.299 | 8.047 | 8.193 | 1,051,377 | -0.03(-0.35%) |
Sep 29, 2020 | 8.183 | 8.319 | 8.125 | 8.222 | 1,172,209 | +0.10(+1.19%) |
Sep 28, 2020 | 8.231 | 8.236 | 7.960 | 8.125 | 1,272,917 | +0.04(+0.48%) |
Sep 25, 2020 | 8.125 | 8.261 | 8.047 | 8.086 | 1,395,615 | -0.13(-1.54%) |
Sep 24, 2020 | 7.833 | 8.280 | 7.804 | 8.212 | 1,766,480 | +0.30(+3.80%) |
Sep 23, 2020 | 8.251 | 8.251 | 7.853 | 7.911 | 2,575,285 | -0.45(-5.34%) |
Sep 22, 2020 | 8.406 | 8.493 | 8.261 | 8.358 | 1,306,532 | -0.03(-0.35%) |
Sep 21, 2020 | 8.736 | 8.785 | 8.358 | 8.387 | 2,620,170 | -0.59(-6.59%) |
Sep 18, 2020 | 9.241 | 9.280 | 8.959 | 8.979 | 2,140,143 | -0.20(-2.22%) |
Sep 17, 2020 | 8.998 | 9.212 | 8.921 | 9.183 | 750,976 | -0.04(-0.42%) |
Sep 16, 2020 | 9.338 | 9.367 | 9.134 | 9.221 | 1,175,777 | -0.02(-0.21%) |
Sep 15, 2020 | 9.357 | 9.386 | 9.098 | 9.241 | 1,353,061 | +0.02(+0.21%) |
Sep 14, 2020 | 8.824 | 9.251 | 8.824 | 9.221 | 1,974,421 | +0.50(+5.67%) |
Sep 11, 2020 | 8.853 | 8.959 | 8.680 | 8.726 | 1,314,538 | -0.03(-0.33%) |
Sep 10, 2020 | 8.989 | 9.066 | 8.707 | 8.756 | 1,265,525 | -0.16(-1.74%) |
Sep 09, 2020 | 8.581 | 8.940 | 8.581 | 8.911 | 2,097,232 | +0.41(+4.79%) |
Sep 08, 2020 | 8.387 | 8.726 | 8.299 | 8.503 | 1,376,581 | -0.15(-1.68%) |
Sep 04, 2020 | 8.668 | 8.707 | 8.302 | 8.649 | 1,417,765 | -0.09(-1.00%) |
Sep 03, 2020 | 8.600 | 8.756 | 8.464 | 8.736 | 1,431,411 | -0.01(-0.11%) |
Sep 02, 2020 | 8.542 | 8.765 | 8.406 | 8.746 | 1,480,196 | +0.07(+0.78%) |