Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 6.960 | 6.960 | 6.960 | 1,496,943 | -0.13(-1.78%) | |
Dec 30, 2020 | 6.911 | 7.096 | 6.911 | 7.086 | 1,496,943 | +0.17(+2.53%) |
Dec 29, 2020 | 6.931 | 7.067 | 6.882 | 6.911 | 1,365,413 | -0.03(-0.42%) |
Dec 28, 2020 | 7.173 | 7.280 | 6.931 | 6.940 | 1,275,114 | -0.11(-1.52%) |
Dec 24, 2020 | 6.970 | 7.086 | 6.911 | 7.047 | 575,883 | +0.03(+0.41%) |
Dec 23, 2020 | 6.950 | 7.076 | 6.882 | 7.018 | 1,812,864 | +0.17(+2.55%) |
Dec 22, 2020 | 7.280 | 7.280 | 6.834 | 6.843 | 2,365,283 | -0.43(-5.87%) |
Dec 21, 2020 | 7.193 | 7.387 | 7.105 | 7.270 | 2,043,343 | +0.19(+2.74%) |
Dec 18, 2020 | 7.435 | 7.435 | 7.076 | 7.076 | 2,516,270 | -0.38(-5.08%) |
Dec 17, 2020 | 7.309 | 7.494 | 7.270 | 7.455 | 1,950,604 | +0.30(+4.21%) |
Dec 16, 2020 | 7.154 | 7.241 | 7.008 | 7.154 | 1,458,348 | +0.07(+0.96%) |
Dec 15, 2020 | 6.950 | 7.154 | 6.950 | 7.086 | 1,511,584 | +0.25(+3.69%) |
Dec 14, 2020 | 6.999 | 7.057 | 6.824 | 6.834 | 1,510,494 | -0.14(-1.95%) |
Dec 11, 2020 | 7.008 | 7.073 | 6.897 | 6.970 | 1,265,501 | -0.05(-0.69%) |
Dec 10, 2020 | 7.067 | 7.222 | 6.970 | 7.018 | 1,221,481 | -0.05(-0.69%) |
Dec 09, 2020 | 7.280 | 7.300 | 6.950 | 7.067 | 1,718,912 | -0.32(-4.34%) |
Dec 08, 2020 | 7.523 | 7.523 | 7.358 | 7.387 | 1,065,491 | -0.07(-0.91%) |
Dec 07, 2020 | 7.144 | 7.552 | 7.125 | 7.455 | 1,710,937 | +0.28(+3.92%) |
Dec 04, 2020 | 7.338 | 7.377 | 7.159 | 7.173 | 1,431,260 | -0.17(-2.25%) |
Dec 03, 2020 | 7.377 | 7.435 | 7.232 | 7.338 | 971,111 | -0.04(-0.53%) |
Dec 02, 2020 | 7.406 | 7.435 | 7.251 | 7.377 | 985,755 | -0.03(-0.39%) |
Dec 01, 2020 | 7.348 | 7.440 | 7.071 | 7.406 | 2,046,416 | +0.33(+4.66%) |
Nov 30, 2020 | 7.067 | 7.135 | 6.902 | 7.076 | 1,771,720 | -0.08(-1.09%) |
Nov 27, 2020 | 6.989 | 7.173 | 6.950 | 7.154 | 839,306 | +0.12(+1.66%) |
Nov 25, 2020 | 7.008 | 7.086 | 6.960 | 7.037 | 1,574,562 | +0.10(+1.40%) |
Nov 24, 2020 | 6.795 | 6.999 | 6.746 | 6.940 | 2,365,139 | +0.00(+0.00%) |
Nov 23, 2020 | 7.222 | 7.232 | 6.911 | 6.940 | 2,152,026 | -0.31(-4.28%) |
Nov 20, 2020 | 7.348 | 7.411 | 7.212 | 7.251 | 1,069,865 | +0.00(+0.00%) |
Nov 19, 2020 | 7.144 | 7.329 | 7.086 | 7.251 | 1,197,330 | +0.00(+0.00%) |
Nov 18, 2020 | 7.455 | 7.455 | 7.251 | 7.251 | 1,228,041 | -0.17(-2.23%) |
Nov 17, 2020 | 7.387 | 7.513 | 7.309 | 7.416 | 1,565,992 | +0.03(+0.39%) |
Nov 16, 2020 | 7.406 | 7.552 | 7.338 | 7.387 | 1,719,854 | -0.03(-0.39%) |
Nov 13, 2020 | 7.600 | 7.639 | 7.387 | 7.416 | 997,854 | -0.09(-1.16%) |
Nov 12, 2020 | 7.474 | 7.659 | 7.455 | 7.503 | 1,325,514 | +0.13(+1.71%) |
Nov 11, 2020 | 7.358 | 7.465 | 7.280 | 7.377 | 1,357,184 | +0.00(+0.00%) |
Nov 10, 2020 | 7.795 | 7.824 | 7.377 | 7.377 | 2,154,265 | -0.39(-5.00%) |
Nov 09, 2020 | 7.571 | 7.804 | 7.406 | 7.765 | 2,456,991 | -0.20(-2.56%) |
Nov 06, 2020 | 8.028 | 8.037 | 7.804 | 7.969 | 1,701,998 | +0.04(+0.49%) |
Nov 05, 2020 | 7.571 | 7.960 | 7.542 | 7.930 | 2,357,432 | +0.67(+9.22%) |
Nov 04, 2020 | 7.397 | 7.513 | 7.222 | 7.261 | 1,102,629 | -0.15(-1.97%) |
Nov 03, 2020 | 7.465 | 7.513 | 7.358 | 7.406 | 1,077,339 | +0.07(+0.93%) |
Nov 02, 2020 | 7.173 | 7.348 | 7.105 | 7.338 | 1,152,171 | +0.16(+2.16%) |
Oct 30, 2020 | 7.426 | 7.503 | 7.062 | 7.183 | 1,694,992 | -0.17(-2.37%) |
Oct 29, 2020 | 7.144 | 7.367 | 7.076 | 7.358 | 1,974,763 | +0.16(+2.16%) |
Oct 28, 2020 | 7.717 | 7.751 | 7.159 | 7.202 | 3,509,950 | -0.77(-9.62%) |
Oct 27, 2020 | 7.814 | 7.976 | 7.736 | 7.969 | 2,091,769 | +0.16(+1.99%) |
Oct 26, 2020 | 7.843 | 8.028 | 7.785 | 7.814 | 822,200 | -0.11(-1.35%) |
Oct 23, 2020 | 8.037 | 8.057 | 7.853 | 7.921 | 725,365 | -0.12(-1.45%) |
Oct 22, 2020 | 8.008 | 8.076 | 7.921 | 8.037 | 1,055,352 | -0.11(-1.31%) |
Oct 21, 2020 | 8.095 | 8.270 | 8.073 | 8.144 | 865,904 | +0.13(+1.57%) |
Oct 20, 2020 | 7.930 | 8.119 | 7.887 | 8.018 | 984,483 | +0.13(+1.60%) |
Oct 19, 2020 | 8.202 | 8.309 | 7.892 | 7.892 | 1,009,422 | -0.28(-3.44%) |
Oct 16, 2020 | 8.183 | 8.202 | 8.047 | 8.173 | 1,190,811 | +0.01(+0.12%) |
Oct 15, 2020 | 8.144 | 8.261 | 8.086 | 8.163 | 741,464 | -0.16(-1.87%) |
Oct 14, 2020 | 8.416 | 8.435 | 8.251 | 8.319 | 921,768 | +0.07(+0.82%) |
Oct 13, 2020 | 8.348 | 8.426 | 8.076 | 8.251 | 1,167,606 | -0.19(-2.30%) |
Oct 12, 2020 | 8.484 | 8.493 | 8.338 | 8.445 | 799,413 | -0.03(-0.34%) |
Oct 09, 2020 | 8.212 | 8.493 | 8.183 | 8.474 | 1,866,006 | +0.45(+5.56%) |
Oct 08, 2020 | 8.057 | 8.125 | 7.950 | 8.028 | 1,238,891 | +0.07(+0.85%) |
Oct 07, 2020 | 8.095 | 8.125 | 7.921 | 7.960 | 999,821 | -0.01(-0.12%) |
Oct 06, 2020 | 8.377 | 8.377 | 7.969 | 7.969 | 1,449,436 | -0.35(-4.20%) |
Oct 05, 2020 | 8.231 | 8.489 | 8.231 | 8.319 | 905,214 | +0.12(+1.42%) |
Oct 02, 2020 | 8.202 | 8.270 | 8.091 | 8.202 | 960,561 | -0.09(-1.05%) |