Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 35.66 | 35.68 | 35.63 | 35.68 | 310 | -0.14(-0.38%) |
Mar 30, 2020 | 35.82 | 35.82 | 35.82 | 35.82 | 0 | +0.13(+0.36%) |
Mar 27, 2020 | 35.69 | 35.69 | 35.69 | 35.69 | 207 | +0.02(+0.05%) |
Mar 26, 2020 | 35.68 | 35.68 | 35.68 | 35.68 | 245 | +0.31(+0.87%) |
Mar 25, 2020 | 35.14 | 35.37 | 35.11 | 35.37 | 2,339 | +0.35(+1.00%) |
Mar 24, 2020 | 34.84 | 35.02 | 34.84 | 35.02 | 2,943 | +0.57(+1.66%) |
Mar 23, 2020 | 34.38 | 34.44 | 33.64 | 34.44 | 33,955 | +0.21(+0.62%) |
Mar 20, 2020 | 34.06 | 34.41 | 34.06 | 34.23 | 1,035 | +0.52(+1.54%) |
Mar 19, 2020 | 32.31 | 33.75 | 32.31 | 33.71 | 4,666 | +1.22(+3.75%) |
Mar 18, 2020 | 33.44 | 33.44 | 32.34 | 32.49 | 5,290 | -1.36(-4.01%) |
Mar 17, 2020 | 33.73 | 33.85 | 33.18 | 33.85 | 2,283 | -0.11(-0.33%) |
Mar 16, 2020 | 34.56 | 34.56 | 33.96 | 33.96 | 1,266 | -1.82(-5.08%) |
Mar 13, 2020 | 35.51 | 35.78 | 35.20 | 35.78 | 621 | +0.27(+0.76%) |
Mar 12, 2020 | 35.38 | 35.51 | 35.38 | 35.51 | 466 | -0.95(-2.60%) |
Mar 11, 2020 | 36.45 | 36.45 | 36.45 | 36.45 | 32 | -0.14(-0.37%) |
Mar 10, 2020 | 36.28 | 36.59 | 36.28 | 36.59 | 502 | +0.76(+2.11%) |
Mar 09, 2020 | 35.53 | 35.93 | 35.53 | 35.84 | 21,026 | -0.64(-1.77%) |
Mar 06, 2020 | 36.64 | 36.64 | 36.48 | 36.48 | 2,899 | -0.53(-1.43%) |
Mar 05, 2020 | 37.39 | 37.39 | 37.01 | 37.01 | 29,871 | -0.34(-0.91%) |
Mar 04, 2020 | 37.31 | 37.39 | 37.31 | 37.35 | 773 | +0.08(+0.22%) |
Mar 03, 2020 | 37.67 | 37.67 | 37.27 | 37.27 | 349 | -0.10(-0.26%) |
Mar 02, 2020 | 37.36 | 37.39 | 37.35 | 37.36 | 1,265 | +0.11(+0.30%) |
Feb 28, 2020 | 37.25 | 37.28 | 37.21 | 37.25 | 2,485 | +0.02(+0.06%) |
Feb 27, 2020 | 37.23 | 37.23 | 37.23 | 37.23 | 0 | -0.09(-0.24%) |
Feb 26, 2020 | 37.44 | 37.44 | 37.32 | 37.32 | 2,096 | -0.00(-0.01%) |
Feb 25, 2020 | 37.32 | 37.32 | 37.32 | 37.32 | 0 | -0.07(-0.18%) |
Feb 24, 2020 | 37.39 | 37.39 | 37.39 | 37.39 | 0 | -0.01(-0.03%) |
Feb 21, 2020 | 37.40 | 37.40 | 37.40 | 37.40 | 0 | -0.04(-0.12%) |
Feb 20, 2020 | 37.45 | 37.45 | 37.45 | 37.45 | 0 | +0.01(+0.02%) |
Feb 19, 2020 | 37.46 | 37.49 | 37.44 | 37.44 | 253 | +0.03(+0.09%) |
Feb 18, 2020 | 37.37 | 37.40 | 37.37 | 37.40 | 1,408 | +0.02(+0.04%) |
Feb 14, 2020 | 37.41 | 37.41 | 37.39 | 37.39 | 621 | +0.00(+0.00%) |
Feb 13, 2020 | 37.39 | 37.39 | 37.39 | 37.39 | 0 | -0.02(-0.06%) |
Feb 12, 2020 | 37.41 | 37.41 | 37.41 | 37.41 | 0 | +0.00(+0.01%) |
Feb 11, 2020 | 37.40 | 37.40 | 37.40 | 37.40 | 21 | +0.02(+0.06%) |
Feb 10, 2020 | 37.38 | 37.38 | 37.38 | 37.38 | 0 | +0.02(+0.07%) |
Feb 07, 2020 | 37.36 | 37.36 | 37.36 | 37.36 | 724 | -0.00(-0.01%) |
Feb 06, 2020 | 37.36 | 37.36 | 37.36 | 37.36 | 1 | +0.05(+0.12%) |
Feb 05, 2020 | 37.31 | 37.31 | 37.31 | 37.31 | 0 | +0.05(+0.13%) |
Feb 04, 2020 | 37.24 | 37.26 | 37.24 | 37.26 | 333 | -0.05(-0.14%) |
Feb 03, 2020 | 37.32 | 37.32 | 37.32 | 37.32 | 2 | +0.13(+0.36%) |
Jan 31, 2020 | 37.18 | 37.18 | 37.18 | 37.18 | 0 | -0.04(-0.10%) |
Jan 30, 2020 | 37.19 | 37.22 | 37.19 | 37.22 | 372 | -0.01(-0.03%) |
Jan 29, 2020 | 37.23 | 37.23 | 37.23 | 37.23 | 0 | +0.08(+0.22%) |
Jan 28, 2020 | 37.18 | 37.18 | 37.15 | 37.15 | 285 | -0.02(-0.07%) |
Jan 27, 2020 | 37.17 | 37.17 | 37.17 | 37.17 | 0 | +0.05(+0.12%) |
Jan 24, 2020 | 37.13 | 37.13 | 37.13 | 37.13 | 0 | -0.05(-0.12%) |
Jan 23, 2020 | 37.17 | 37.17 | 37.17 | 37.17 | 0 | +0.03(+0.09%) |
Jan 22, 2020 | 37.14 | 37.14 | 37.14 | 37.14 | 0 | -0.06(-0.15%) |
Jan 21, 2020 | 37.24 | 37.24 | 37.19 | 37.19 | 258 | -0.03(-0.07%) |
Jan 17, 2020 | 37.22 | 37.22 | 37.22 | 37.22 | 103 | +0.02(+0.05%) |
Jan 16, 2020 | 37.20 | 37.20 | 37.20 | 37.20 | 0 | +0.01(+0.04%) |
Jan 15, 2020 | 37.19 | 37.19 | 37.19 | 37.19 | 770 | +0.06(+0.16%) |
Jan 14, 2020 | 37.13 | 37.13 | 37.13 | 37.13 | 1 | -0.01(-0.01%) |
Jan 13, 2020 | 37.13 | 37.13 | 37.13 | 37.13 | 77 | -0.03(-0.07%) |
Jan 10, 2020 | 37.16 | 37.16 | 37.16 | 37.16 | 0 | +0.00(+0.00%) |
Jan 09, 2020 | 37.47 | 37.47 | 37.16 | 37.16 | 828 | +0.08(+0.20%) |
Jan 08, 2020 | 37.09 | 37.09 | 37.08 | 37.08 | 1,120 | +0.05(+0.13%) |
Jan 07, 2020 | 37.04 | 37.04 | 37.04 | 37.04 | 33 | +0.02(+0.05%) |
Jan 06, 2020 | 37.02 | 37.02 | 37.02 | 37.02 | 2 | +0.07(+0.18%) |
Jan 03, 2020 | 36.97 | 36.97 | 36.95 | 36.95 | 207 | -0.01(-0.02%) |