Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 7.280 | 7.302 | 6.730 | 6.920 | 6,404,100 | -0.49(-6.61%) |
Oct 29, 2020 | 7.240 | 7.530 | 7.120 | 7.410 | 5,610,830 | +0.20(+2.77%) |
Oct 28, 2020 | 7.350 | 7.520 | 7.080 | 7.210 | 6,670,726 | -0.47(-6.12%) |
Oct 27, 2020 | 7.870 | 7.980 | 7.640 | 7.680 | 2,932,387 | -0.20(-2.54%) |
Oct 26, 2020 | 8.360 | 8.380 | 7.600 | 7.880 | 7,334,354 | -0.59(-6.97%) |
Oct 23, 2020 | 8.540 | 8.660 | 8.310 | 8.470 | 4,162,400 | -0.01(-0.12%) |
Oct 22, 2020 | 8.690 | 8.760 | 8.180 | 8.480 | 6,879,433 | -0.22(-2.53%) |
Oct 21, 2020 | 8.940 | 8.990 | 8.660 | 8.700 | 5,427,373 | -0.21(-2.36%) |
Oct 20, 2020 | 9.050 | 9.370 | 8.860 | 8.910 | 5,940,479 | +0.03(+0.34%) |
Oct 19, 2020 | 9.050 | 9.620 | 8.680 | 8.880 | 15,577,831 | -0.09(-1.00%) |
Oct 16, 2020 | 9.410 | 9.895 | 8.930 | 8.970 | 10,661,899 | -0.36(-3.86%) |
Oct 15, 2020 | 9.400 | 9.640 | 9.180 | 9.330 | 4,978,220 | -0.24(-2.51%) |
Oct 14, 2020 | 9.650 | 9.740 | 9.400 | 9.570 | 5,406,050 | -0.12(-1.24%) |
Oct 13, 2020 | 9.360 | 10.13 | 9.360 | 9.690 | 8,601,194 | +0.11(+1.15%) |
Oct 12, 2020 | 10.03 | 10.49 | 9.360 | 9.580 | 11,463,038 | -0.43(-4.30%) |
Oct 09, 2020 | 8.870 | 10.77 | 8.850 | 10.01 | 39,465,000 | +1.15(+12.98%) |
Oct 08, 2020 | 9.000 | 9.090 | 8.740 | 8.860 | 4,603,396 | -0.12(-1.34%) |
Oct 07, 2020 | 8.910 | 9.060 | 8.740 | 8.980 | 6,043,527 | +0.23(+2.63%) |
Oct 06, 2020 | 8.970 | 9.320 | 8.710 | 8.750 | 8,437,877 | -0.28(-3.10%) |
Oct 05, 2020 | 8.760 | 9.360 | 8.580 | 9.030 | 10,425,730 | +0.27(+3.08%) |
Oct 02, 2020 | 8.430 | 9.050 | 8.320 | 8.760 | 7,798,600 | -0.06(-0.68%) |
Oct 01, 2020 | 8.880 | 9.130 | 8.670 | 8.820 | 6,335,433 | +0.00(+0.00%) |
Sep 30, 2020 | 8.850 | 9.490 | 8.710 | 8.820 | 8,547,864 | -0.18(-2.00%) |
Sep 29, 2020 | 9.120 | 9.290 | 8.860 | 9.000 | 5,124,308 | -0.31(-3.33%) |
Sep 28, 2020 | 9.360 | 9.600 | 8.950 | 9.310 | 7,247,103 | -0.01(-0.11%) |
Sep 25, 2020 | 9.010 | 9.490 | 8.950 | 9.320 | 9,915,900 | +0.55(+6.27%) |
Sep 24, 2020 | 8.340 | 9.690 | 7.820 | 8.770 | 17,867,892 | -0.16(-1.79%) |
Sep 23, 2020 | 9.760 | 9.890 | 8.690 | 8.930 | 17,530,140 | -1.11(-11.06%) |
Sep 22, 2020 | 10.01 | 10.79 | 9.660 | 10.04 | 21,589,712 | -0.45(-4.29%) |
Sep 21, 2020 | 10.15 | 10.99 | 9.260 | 10.49 | 43,357,040 | -1.62(-13.38%) |
Sep 18, 2020 | 11.69 | 12.51 | 10.83 | 12.11 | 150,084,000 | +1.41(+13.18%) |
Sep 17, 2020 | 8.480 | 11.04 | 8.010 | 10.70 | 101,482,984 | +1.83(+20.63%) |
Sep 16, 2020 | 9.440 | 11.44 | 8.140 | 8.870 | 187,968,016 | +2.64(+42.38%) |
Sep 15, 2020 | 6.480 | 6.530 | 5.940 | 6.230 | 10,999,859 | -0.27(-4.15%) |
Sep 14, 2020 | 6.230 | 6.730 | 6.110 | 6.500 | 8,875,998 | +0.10(+1.56%) |
Sep 11, 2020 | 6.260 | 6.600 | 6.020 | 6.400 | 20,467,700 | +0.47(+7.93%) |
Sep 10, 2020 | 5.820 | 6.250 | 5.730 | 5.930 | 12,420,463 | +0.11(+1.89%) |
Sep 09, 2020 | 5.640 | 6.530 | 5.550 | 5.820 | 15,543,597 | +0.29(+5.24%) |
Sep 08, 2020 | 5.900 | 5.930 | 5.510 | 5.530 | 9,705,480 | -0.57(-9.34%) |
Sep 04, 2020 | 6.400 | 6.500 | 5.950 | 6.100 | 8,801,200 | -0.36(-5.57%) |
Sep 03, 2020 | 7.000 | 7.080 | 6.410 | 6.460 | 13,329,455 | -0.70(-9.78%) |
Sep 02, 2020 | 7.320 | 7.500 | 6.770 | 7.160 | 19,311,446 | -0.14(-1.92%) |
Sep 01, 2020 | 9.480 | 9.870 | 7.210 | 7.300 | 106,365,104 | +1.32(+22.07%) |
Aug 31, 2020 | 5.900 | 6.370 | 5.850 | 5.980 | 18,642,428 | -0.04(-0.66%) |
Aug 28, 2020 | 5.860 | 6.400 | 5.660 | 6.020 | 14,025,900 | +0.14(+2.38%) |
Aug 27, 2020 | 6.170 | 6.240 | 5.720 | 5.880 | 11,619,576 | -0.43(-6.81%) |
Aug 26, 2020 | 6.750 | 6.750 | 6.090 | 6.310 | 11,798,288 | -0.45(-6.66%) |
Aug 25, 2020 | 6.980 | 7.440 | 6.570 | 6.760 | 13,949,844 | -0.24(-3.43%) |
Aug 24, 2020 | 6.830 | 7.500 | 6.700 | 7.000 | 13,833,627 | +0.12(+1.74%) |
Aug 21, 2020 | 7.000 | 8.020 | 6.520 | 6.880 | 26,249,300 | -0.30(-4.18%) |
Aug 20, 2020 | 7.780 | 8.000 | 7.090 | 7.180 | 13,682,603 | -0.61(-7.83%) |
Aug 19, 2020 | 8.200 | 9.090 | 7.730 | 7.790 | 32,198,786 | -0.22(-2.75%) |
Aug 18, 2020 | 7.340 | 13.69 | 6.680 | 8.010 | 72,673,304 | +0.37(+4.84%) |
Aug 17, 2020 | 8.340 | 8.370 | 7.550 | 7.640 | 9,291,442 | -0.79(-9.37%) |
Aug 14, 2020 | 9.070 | 9.180 | 8.220 | 8.430 | 10,571,400 | -0.77(-8.37%) |
Aug 13, 2020 | 9.500 | 9.670 | 9.010 | 9.200 | 8,769,473 | -0.52(-5.35%) |
Aug 12, 2020 | 10.40 | 10.47 | 9.540 | 9.720 | 9,515,757 | -0.29(-2.90%) |
Aug 11, 2020 | 11.26 | 11.35 | 9.950 | 10.01 | 19,373,316 | -0.72(-6.71%) |
Aug 10, 2020 | 8.900 | 11.60 | 8.500 | 10.73 | 47,435,800 | -4.15(-27.89%) |
Aug 07, 2020 | 15.79 | 16.75 | 14.57 | 14.88 | 16,139,200 | -1.23(-7.64%) |
Aug 06, 2020 | 15.11 | 17.50 | 14.80 | 16.11 | 39,467,232 | +1.21(+8.12%) |
Aug 05, 2020 | 15.51 | 16.00 | 13.72 | 14.90 | 25,578,044 | +0.50(+3.47%) |
Aug 04, 2020 | 15.08 | 17.88 | 12.86 | 14.40 | 65,845,056 | -0.54(-3.61%) |