Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	31.92	32.02	31.67	31.72	5,511,067	-0.17(-0.54%)
Mar 30, 2020	31.64	32.01	31.57	31.89	1,744,344	+0.28(+0.88%)
Mar 27, 2020	31.16	32.21	30.77	31.61	3,343,508	+0.15(+0.47%)
Mar 26, 2020	30.64	31.53	30.54	31.47	2,556,136	+0.96(+3.16%)
Mar 25, 2020	30.50	31.25	30.06	30.50	3,019,009	+0.50(+1.68%)
Mar 24, 2020	29.11	30.06	28.64	30.00	5,028,785	+0.86(+2.96%)
Mar 23, 2020	29.57	29.63	28.81	29.14	5,051,264	-0.40(-1.37%)
Mar 20, 2020	29.85	30.32	29.42	29.54	3,129,506	-0.60(-1.98%)
Mar 19, 2020	30.50	30.77	30.01	30.14	2,555,211	-0.60(-1.94%)
Mar 18, 2020	31.16	31.44	29.85	30.74	3,352,757	-1.20(-3.74%)
Mar 17, 2020	31.65	32.06	31.33	31.93	3,730,785	+0.32(+1.01%)
Mar 16, 2020	31.22	32.32	30.16	31.61	3,198,717	-1.34(-4.07%)
Mar 13, 2020	32.81	33.08	32.45	32.96	3,206,036	+0.80(+2.49%)
Mar 12, 2020	32.25	32.92	31.05	32.16	4,106,135	-1.15(-3.45%)
Mar 11, 2020	33.68	33.74	33.15	33.31	8,413,886	-0.84(-2.45%)
Mar 10, 2020	33.92	34.14	33.66	34.14	5,381,711	+0.56(+1.66%)
Mar 09, 2020	33.85	33.85	31.37	33.58	4,638,388	-1.47(-4.18%)
Mar 06, 2020	34.92	35.06	34.79	35.05	3,921,739	-0.29(-0.81%)
Mar 05, 2020	35.45	35.48	35.26	35.34	2,714,619	-0.32(-0.89%)
Mar 04, 2020	35.55	35.66	35.33	35.66	3,088,995	+0.36(+1.01%)
Mar 03, 2020	35.45	35.69	35.26	35.30	9,269,022	-0.19(-0.52%)
Mar 02, 2020	35.25	35.50	35.18	35.49	5,404,490	+0.18(+0.50%)
Feb 28, 2020	34.83	35.36	34.78	35.31	8,697,271	+0.10(+0.29%)
Feb 27, 2020	35.43	35.53	35.19	35.21	4,063,143	-0.43(-1.21%)
Feb 26, 2020	35.66	35.73	35.53	35.64	1,577,016	+0.04(+0.11%)
Feb 25, 2020	35.88	35.92	35.57	35.60	1,611,668	-0.15(-0.43%)
Feb 24, 2020	35.83	35.83	35.73	35.76	2,119,614	-0.29(-0.79%)
Feb 21, 2020	36.09	36.10	36.00	36.04	7,324,896	-0.02(-0.06%)
Feb 20, 2020	36.08	36.11	36.00	36.07	1,757,173	+0.01(+0.02%)
Feb 19, 2020	36.08	36.08	36.04	36.06	928,320	+0.02(+0.04%)
Feb 18, 2020	36.07	36.07	36.01	36.04	1,017,596	-0.05(-0.13%)
Feb 14, 2020	36.10	36.10	36.05	36.09	3,786,062	+0.02(+0.04%)
Feb 13, 2020	36.05	36.10	36.03	36.07	5,964,866	+0.02(+0.06%)
Feb 12, 2020	36.06	36.07	36.03	36.05	1,280,901	+0.05(+0.13%)
Feb 11, 2020	36.00	36.03	35.99	36.00	1,341,063	+0.06(+0.17%)
Feb 10, 2020	35.91	35.95	35.89	35.94	1,091,340	+0.02(+0.06%)
Feb 07, 2020	35.94	35.96	35.90	35.92	657,855	-0.04(-0.11%)
Feb 06, 2020	35.94	35.99	35.89	35.96	1,419,195	+0.03(+0.09%)
Feb 05, 2020	35.90	35.93	35.88	35.93	789,483	+0.08(+0.22%)
Feb 04, 2020	35.80	35.85	35.77	35.85	1,269,609	+0.15(+0.41%)
Feb 03, 2020	35.76	35.79	35.70	35.70	1,505,836	+0.00(+0.00%)
Jan 31, 2020	35.78	35.78	35.66	35.70	1,024,551	-0.11(-0.30%)
Jan 30, 2020	35.74	35.83	35.70	35.81	1,057,256	+0.02(+0.06%)
Jan 29, 2020	35.82	35.82	35.76	35.79	1,268,101	+0.00(+0.00%)
Jan 28, 2020	35.73	35.81	35.69	35.79	1,869,360	+0.15(+0.41%)
Jan 27, 2020	35.70	35.70	35.58	35.64	5,942,949	-0.18(-0.52%)
Jan 24, 2020	35.93	35.93	35.79	35.83	6,688,879	-0.07(-0.19%)
Jan 23, 2020	35.93	35.93	35.88	35.90	4,264,679	-0.04(-0.11%)
Jan 22, 2020	35.97	35.97	35.92	35.93	2,590,499	+0.02(+0.06%)
Jan 21, 2020	35.95	35.98	35.90	35.91	5,299,777	-0.04(-0.11%)
Jan 17, 2020	35.99	35.99	35.94	35.95	3,823,849	-0.02(-0.04%)
Jan 16, 2020	35.98	35.98	35.94	35.97	3,656,289	+0.02(+0.04%)
Jan 15, 2020	35.92	35.98	35.92	35.95	18,318,566	+0.05(+0.15%)
Jan 14, 2020	35.90	35.92	35.88	35.90	832,992	+0.00(+0.00%)
Jan 13, 2020	35.93	35.93	35.90	35.90	1,059,699	-0.01(-0.02%)
Jan 10, 2020	35.93	35.93	35.88	35.90	1,457,261	+0.01(+0.02%)
Jan 09, 2020	35.87	35.90	35.81	35.90	424,558	+0.08(+0.24%)
Jan 08, 2020	35.80	35.84	35.68	35.81	589,744	+0.03(+0.09%)
Jan 07, 2020	35.81	35.81	35.77	35.78	797,829	-0.02(-0.06%)
Jan 06, 2020	35.81	35.81	35.77	35.80	3,677,039	-0.02(-0.06%)
Jan 03, 2020	35.75	35.85	35.75	35.83	1,091,062	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.