Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	49.84	49.84	49.28	49.39	1,000	-0.61(-1.22%)
Oct 29, 2020	49.78	50.00	49.68	50.00	10,601	+0.29(+0.59%)
Oct 28, 2020	49.99	49.99	49.71	49.71	12,096	-1.12(-2.20%)
Oct 27, 2020	50.85	50.90	50.83	50.83	961	+0.09(+0.17%)
Oct 26, 2020	50.88	50.88	50.50	50.74	1,647	-0.43(-0.84%)
Oct 23, 2020	50.70	51.17	50.70	51.17	12,200	+0.49(+0.96%)
Oct 22, 2020	50.69	50.69	50.69	50.69	356	+0.11(+0.21%)
Oct 21, 2020	50.72	50.72	50.58	50.58	412	+0.19(+0.39%)
Oct 20, 2020	50.38	50.38	50.38	50.38	82	+0.48(+0.96%)
Oct 19, 2020	50.12	50.22	49.79	49.91	6,854	+0.05(+0.10%)
Oct 16, 2020	49.79	49.87	49.73	49.85	1,900	+0.09(+0.19%)
Oct 15, 2020	49.61	49.76	49.61	49.76	3,758	-0.29(-0.57%)
Oct 14, 2020	50.28	50.28	50.05	50.05	598	-0.30(-0.59%)
Oct 13, 2020	50.31	50.39	50.13	50.34	1,759	-0.18(-0.36%)
Oct 12, 2020	50.58	50.67	50.53	50.53	2,676	-0.08(-0.17%)
Oct 09, 2020	50.43	50.70	50.30	50.61	1,300	+0.13(+0.27%)
Oct 08, 2020	50.29	50.50	50.25	50.48	11,355	+0.27(+0.53%)
Oct 07, 2020	50.11	50.21	50.02	50.21	5,775	+0.44(+0.87%)
Oct 06, 2020	49.99	49.99	49.77	49.77	350	+0.02(+0.04%)
Oct 05, 2020	49.81	49.90	49.75	49.75	263	+0.51(+1.04%)
Oct 02, 2020	49.19	49.51	49.09	49.24	10,000	-0.38(-0.76%)
Oct 01, 2020	49.50	49.78	49.42	49.62	2,091	+0.35(+0.72%)
Sep 30, 2020	49.07	49.27	49.07	49.27	871	+0.68(+1.40%)
Sep 29, 2020	48.48	48.66	48.42	48.58	7,730	+0.06(+0.13%)
Sep 28, 2020	48.69	48.83	48.52	48.52	6,078	+0.40(+0.83%)
Sep 25, 2020	47.81	48.36	47.80	48.12	15,100	+0.03(+0.06%)
Sep 24, 2020	47.87	48.14	47.87	48.09	424	-0.24(-0.49%)
Sep 23, 2020	48.57	48.57	48.33	48.33	1,449	-1.29(-2.59%)
Sep 22, 2020	49.82	49.82	49.59	49.61	1,496	-0.46(-0.92%)
Sep 21, 2020	49.64	50.17	49.55	50.08	6,586	-1.01(-1.97%)
Sep 18, 2020	51.26	51.26	51.08	51.08	600	-0.18(-0.35%)
Sep 17, 2020	51.01	51.26	51.01	51.26	1,342	-0.19(-0.37%)
Sep 16, 2020	51.70	51.70	51.45	51.45	5,153	-0.19(-0.36%)
Sep 15, 2020	51.63	51.64	51.63	51.64	5,409	+0.38(+0.73%)
Sep 14, 2020	51.27	51.27	51.27	51.27	102	+0.58(+1.14%)
Sep 11, 2020	50.97	50.97	50.69	50.69	400	+0.25(+0.50%)
Sep 10, 2020	51.03	51.03	50.44	50.44	388	-0.65(-1.27%)
Sep 09, 2020	50.96	51.16	50.81	51.09	9,168	+0.73(+1.45%)
Sep 08, 2020	50.34	50.58	50.29	50.35	621	-0.73(-1.43%)
Sep 04, 2020	50.87	51.09	50.87	51.09	500	+0.19(+0.36%)
Sep 03, 2020	51.29	51.29	50.88	50.90	1,047	-0.16(-0.30%)
Sep 02, 2020	51.30	51.30	51.05	51.05	473	-0.17(-0.33%)
Sep 01, 2020	51.30	51.36	51.23	51.23	883	+0.50(+0.98%)
Aug 31, 2020	50.73	50.73	50.73	50.73	347	-1.21(-2.34%)
Aug 28, 2020	51.73	51.94	51.72	51.94	2,500	+0.60(+1.17%)
Aug 27, 2020	51.61	51.61	51.29	51.34	620	-0.48(-0.92%)
Aug 26, 2020	51.96	52.03	51.71	51.81	8,321	-0.19(-0.36%)
Aug 25, 2020	51.79	52.00	51.74	52.00	1,172	+0.48(+0.93%)
Aug 24, 2020	51.52	51.52	51.52	51.52	416	+0.68(+1.33%)
Aug 21, 2020	50.76	50.91	50.76	50.84	1,400	+0.18(+0.35%)
Aug 20, 2020	50.30	50.67	50.30	50.67	346	-0.18(-0.36%)
Aug 19, 2020	51.28	51.28	50.85	50.85	1,783	-0.45(-0.89%)
Aug 18, 2020	51.26	51.35	51.19	51.30	4,582	-0.06(-0.12%)
Aug 17, 2020	51.21	51.40	51.21	51.37	1,909	+0.52(+1.03%)
Aug 14, 2020	50.84	50.84	50.77	50.84	300	-0.03(-0.07%)
Aug 13, 2020	51.00	51.00	50.87	50.87	599	-0.01(-0.01%)
Aug 12, 2020	50.90	50.90	50.88	50.88	804	+0.53(+1.05%)
Aug 11, 2020	50.20	50.75	50.20	50.35	12,099	+0.46(+0.92%)
Aug 10, 2020	49.88	49.90	49.87	49.89	3,200	+0.13(+0.27%)
Aug 07, 2020	49.75	49.76	49.75	49.76	1,100	-0.22(-0.43%)
Aug 06, 2020	50.10	50.10	49.90	49.97	604	-0.20(-0.41%)
Aug 05, 2020	50.19	50.41	50.17	50.17	584	+0.29(+0.58%)
Aug 04, 2020	50.00	50.00	49.89	49.89	892	+0.09(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.