Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	14.37	14.43	14.06	14.21	123,035	-0.03(-0.22%)
Jul 30, 2020	14.30	14.31	14.16	14.24	122,694	-0.15(-1.03%)
Jul 29, 2020	14.26	14.47	14.22	14.39	127,731	+0.16(+1.15%)
Jul 28, 2020	14.26	14.30	14.11	14.23	90,355	-0.01(-0.05%)
Jul 27, 2020	14.20	14.25	14.01	14.23	197,148	+0.08(+0.55%)
Jul 24, 2020	14.19	14.34	14.09	14.16	155,433	-0.19(-1.30%)
Jul 23, 2020	14.51	14.51	14.28	14.34	194,172	-0.11(-0.75%)
Jul 22, 2020	14.35	14.53	14.35	14.45	103,936	+0.10(+0.70%)
Jul 21, 2020	14.33	14.41	14.28	14.35	157,081	+0.01(+0.05%)
Jul 20, 2020	14.47	14.48	14.20	14.34	136,862	-0.06(-0.43%)
Jul 17, 2020	14.17	14.48	14.17	14.41	114,293	+0.23(+1.60%)
Jul 16, 2020	14.12	14.28	14.10	14.18	141,681	+0.04(+0.27%)
Jul 15, 2020	14.07	14.24	14.07	14.14	125,206	+0.18(+1.27%)
Jul 14, 2020	13.65	13.98	13.65	13.96	240,775	+0.22(+1.63%)
Jul 13, 2020	13.83	13.98	13.74	13.74	182,764	-0.05(-0.39%)
Jul 10, 2020	13.71	13.79	13.64	13.79	130,262	+0.09(+0.62%)
Jul 09, 2020	13.81	13.91	13.60	13.71	170,266	-0.11(-0.78%)
Jul 08, 2020	13.79	13.94	13.79	13.81	116,221	-0.03(-0.22%)
Jul 07, 2020	13.86	13.99	13.77	13.85	116,770	-0.12(-0.89%)
Jul 06, 2020	14.01	14.04	13.95	13.97	96,122	+0.06(+0.45%)
Jul 02, 2020	13.96	13.98	13.83	13.91	128,193	+0.08(+0.56%)
Jul 01, 2020	13.85	13.91	13.77	13.83	199,089	+0.07(+0.51%)
Jun 30, 2020	13.55	13.77	13.49	13.76	115,764	+0.29(+2.12%)
Jun 29, 2020	13.44	13.48	13.30	13.47	174,363	+0.14(+1.04%)
Jun 26, 2020	13.55	13.55	13.30	13.34	193,259	-0.17(-1.26%)
Jun 25, 2020	13.36	13.53	13.34	13.51	234,494	+0.05(+0.34%)
Jun 24, 2020	13.70	13.75	13.36	13.46	241,171	-0.35(-2.52%)
Jun 23, 2020	13.72	13.83	13.68	13.81	244,795	+0.12(+0.85%)
Jun 22, 2020	13.84	13.84	13.54	13.69	216,146	-0.04(-0.28%)
Jun 19, 2020	13.70	13.93	13.61	13.73	215,509	+0.03(+0.23%)
Jun 18, 2020	13.68	13.80	13.64	13.70	179,615	-0.15(-1.05%)
Jun 17, 2020	14.01	14.01	13.80	13.84	194,110	-0.05(-0.33%)
Jun 16, 2020	13.72	13.98	13.69	13.89	285,096	+0.38(+2.79%)
Jun 15, 2020	13.25	13.63	13.21	13.51	245,548	-0.02(-0.11%)
Jun 12, 2020	13.64	13.72	13.31	13.53	175,338	+0.18(+1.32%)
Jun 11, 2020	14.04	14.04	13.33	13.35	320,271	-0.84(-5.95%)
Jun 10, 2020	14.14	14.29	14.10	14.20	176,660	+0.06(+0.43%)
Jun 09, 2020	14.19	14.29	14.14	14.14	128,924	-0.10(-0.70%)
Jun 08, 2020	14.35	14.37	14.10	14.24	238,856	-0.02(-0.11%)
Jun 05, 2020	14.14	14.40	14.12	14.25	162,712	+0.22(+1.59%)
Jun 04, 2020	14.05	14.16	13.93	14.03	170,653	-0.07(-0.49%)
Jun 03, 2020	14.25	14.25	14.08	14.10	139,191	-0.02(-0.11%)
Jun 02, 2020	14.15	14.16	13.99	14.11	207,455	-0.05(-0.33%)
Jun 01, 2020	14.15	14.24	14.04	14.16	121,906	-0.05(-0.32%)
May 29, 2020	14.20	14.20	14.03	14.20	167,138	+0.12(+0.87%)
May 28, 2020	14.02	14.24	13.98	14.08	256,159	+0.14(+0.99%)
May 27, 2020	13.97	13.97	13.75	13.94	253,815	+0.10(+0.72%)
May 26, 2020	14.15	14.15	13.80	13.84	182,056	+0.05(+0.33%)
May 22, 2020	13.71	13.80	13.64	13.80	118,194	+0.08(+0.62%)
May 21, 2020	13.75	13.78	13.64	13.71	146,888	-0.15(-1.05%)
May 20, 2020	13.78	13.91	13.77	13.86	141,243	+0.12(+0.84%)
May 19, 2020	13.77	13.90	13.69	13.74	209,539	-0.14(-1.04%)
May 18, 2020	13.93	14.05	13.85	13.89	255,252	+0.21(+1.51%)
May 15, 2020	13.41	13.70	13.41	13.68	163,462	+0.19(+1.42%)
May 14, 2020	13.36	13.54	13.25	13.49	157,576	+0.08(+0.57%)
May 13, 2020	13.59	13.71	13.34	13.41	168,690	-0.21(-1.57%)
May 12, 2020	13.77	13.89	13.63	13.63	239,071	-0.25(-1.82%)
May 11, 2020	13.62	13.96	13.51	13.88	183,161	+0.26(+1.91%)
May 08, 2020	13.60	13.65	13.53	13.62	113,166	+0.16(+1.19%)
May 07, 2020	13.56	13.69	13.41	13.46	113,618	-0.02(-0.17%)
May 06, 2020	13.74	13.77	13.48	13.48	170,617	-0.14(-1.01%)
May 05, 2020	13.57	13.77	13.54	13.62	207,134	+0.21(+1.54%)
May 04, 2020	13.26	13.51	13.07	13.41	222,037	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.