Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 0.6900 | 0.7180 | 0.6900 | 0.7000 | 1,298 | +0.01(+1.45%) |
Mar 30, 2020 | 0.7035 | 0.7260 | 0.6900 | 0.6900 | 9,496 | +0.02(+2.99%) |
Mar 27, 2020 | 0.6600 | 0.6880 | 0.6585 | 0.6700 | 13,100 | +0.01(+1.01%) |
Mar 26, 2020 | 0.6600 | 0.6900 | 0.6600 | 0.6633 | 2,906 | +0.00(+0.50%) |
Mar 25, 2020 | 0.6983 | 0.7280 | 0.6510 | 0.6600 | 27,832 | -0.01(-0.77%) |
Mar 24, 2020 | 0.6899 | 0.7099 | 0.6651 | 0.6651 | 13,272 | -0.01(-2.19%) |
Mar 23, 2020 | 0.6900 | 0.7165 | 0.6500 | 0.6800 | 13,591 | -0.01(-1.45%) |
Mar 20, 2020 | 0.7200 | 0.7300 | 0.6700 | 0.6900 | 7,400 | -0.03(-4.06%) |
Mar 19, 2020 | 0.7300 | 0.7300 | 0.6700 | 0.7192 | 6,377 | -0.01(-1.48%) |
Mar 18, 2020 | 0.6500 | 0.7399 | 0.6500 | 0.7300 | 694 | +0.08(+12.31%) |
Mar 17, 2020 | 0.7100 | 0.7900 | 0.6500 | 0.6500 | 5,292 | -0.05(-7.16%) |
Mar 16, 2020 | 0.6800 | 0.7499 | 0.6800 | 0.7001 | 2,790 | +0.01(+0.73%) |
Mar 13, 2020 | 0.7000 | 0.7100 | 0.6950 | 0.6950 | 28,300 | -0.00(-0.50%) |
Mar 12, 2020 | 0.6950 | 0.7564 | 0.6950 | 0.6985 | 22,388 | -0.02(-2.99%) |
Mar 11, 2020 | 0.7456 | 0.7456 | 0.7000 | 0.7200 | 18,692 | +0.01(+1.39%) |
Mar 10, 2020 | 0.7100 | 0.7200 | 0.7100 | 0.7101 | 3,267 | +0.00(+0.00%) |
Mar 09, 2020 | 0.7500 | 0.7503 | 0.7004 | 0.7101 | 32,657 | -0.07(-8.96%) |
Mar 06, 2020 | 0.8100 | 0.8100 | 0.7501 | 0.7800 | 9,900 | +0.01(+0.84%) |
Mar 05, 2020 | 0.7700 | 0.8100 | 0.7562 | 0.7735 | 11,466 | +0.00(+0.45%) |
Mar 04, 2020 | 0.7700 | 0.8100 | 0.7600 | 0.7700 | 17,452 | -0.02(-2.53%) |
Mar 03, 2020 | 0.7850 | 0.8163 | 0.7850 | 0.7900 | 21,344 | +0.01(+0.64%) |
Mar 02, 2020 | 0.8300 | 0.8300 | 0.7844 | 0.7850 | 25,921 | -0.04(-4.73%) |
Feb 28, 2020 | 0.8028 | 0.8300 | 0.8000 | 0.8240 | 6,200 | -0.01(-0.72%) |
Feb 27, 2020 | 0.8300 | 0.8566 | 0.8164 | 0.8300 | 20,440 | -0.02(-1.94%) |
Feb 26, 2020 | 0.8532 | 0.8559 | 0.8050 | 0.8464 | 6,627 | -0.00(-0.42%) |
Feb 25, 2020 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 1,883 | -0.00(-0.38%) |
Feb 24, 2020 | 0.8575 | 0.8669 | 0.8532 | 0.8532 | 1,928 | -0.00(-0.50%) |
Feb 21, 2020 | 0.8670 | 0.8670 | 0.8532 | 0.8575 | 1,200 | +0.00(+0.50%) |
Feb 20, 2020 | 0.8800 | 0.8800 | 0.8532 | 0.8532 | 3,212 | -0.00(-0.37%) |
Feb 19, 2020 | 0.8539 | 0.8564 | 0.8539 | 0.8564 | 894 | +0.00(+0.30%) |
Feb 18, 2020 | 0.8800 | 0.8805 | 0.8532 | 0.8538 | 9,047 | -0.02(-1.75%) |
Feb 14, 2020 | 0.8700 | 0.8700 | 0.8690 | 0.8690 | 500 | -0.01(-1.25%) |
Feb 13, 2020 | 0.8805 | 0.8805 | 0.8700 | 0.8800 | 4,188 | +0.01(+0.69%) |
Feb 12, 2020 | 0.8532 | 0.8740 | 0.8532 | 0.8740 | 1,977 | +0.01(+1.63%) |
Feb 11, 2020 | 0.8805 | 0.8805 | 0.8520 | 0.8600 | 14,706 | -0.00(-0.28%) |
Feb 10, 2020 | 0.8805 | 0.8805 | 0.8520 | 0.8624 | 3,743 | -0.02(-2.06%) |
Feb 07, 2020 | 0.8500 | 0.8899 | 0.8500 | 0.8805 | 3,000 | +0.01(+1.39%) |
Feb 06, 2020 | 0.8600 | 0.8994 | 0.8599 | 0.8684 | 3,992 | +0.01(+0.98%) |
Feb 05, 2020 | 0.8500 | 0.8844 | 0.8500 | 0.8600 | 14,547 | +0.01(+1.18%) |
Feb 04, 2020 | 0.8700 | 0.8700 | 0.8500 | 0.8500 | 8,516 | -0.01(-1.16%) |
Feb 03, 2020 | 0.8500 | 0.8693 | 0.8500 | 0.8600 | 13,996 | +0.01(+1.18%) |
Jan 31, 2020 | 0.8700 | 0.8700 | 0.8500 | 0.8500 | 6,100 | -0.01(-0.92%) |
Jan 30, 2020 | 0.8858 | 0.8858 | 0.8500 | 0.8579 | 57,291 | -0.00(-0.24%) |
Jan 29, 2020 | 0.8967 | 0.8994 | 0.8500 | 0.8600 | 45,019 | -0.01(-1.15%) |
Jan 28, 2020 | 0.8700 | 0.8700 | 0.8500 | 0.8700 | 5,631 | +0.01(+1.14%) |
Jan 27, 2020 | 0.9000 | 0.9000 | 0.8602 | 0.8602 | 12,270 | -0.02(-2.80%) |
Jan 24, 2020 | 0.8750 | 0.8899 | 0.8543 | 0.8850 | 7,500 | +0.04(+4.12%) |
Jan 23, 2020 | 0.9000 | 0.9000 | 0.8500 | 0.8500 | 21,827 | -0.02(-2.30%) |
Jan 22, 2020 | 0.8730 | 0.8998 | 0.8500 | 0.8700 | 62,796 | -0.03(-3.32%) |
Jan 21, 2020 | 0.8858 | 0.9000 | 0.8676 | 0.8999 | 17,668 | +0.04(+4.64%) |
Jan 17, 2020 | 0.8799 | 0.8799 | 0.8600 | 0.8600 | 20,000 | -0.01(-1.15%) |
Jan 16, 2020 | 0.8789 | 0.8790 | 0.8603 | 0.8700 | 24,309 | -0.01(-1.11%) |
Jan 15, 2020 | 0.8800 | 0.8800 | 0.8721 | 0.8798 | 2,192 | +0.02(+2.72%) |
Jan 14, 2020 | 0.8580 | 0.8798 | 0.8506 | 0.8565 | 4,685 | -0.00(-0.17%) |
Jan 13, 2020 | 0.8688 | 0.8688 | 0.8501 | 0.8580 | 8,264 | -0.01(-1.24%) |
Jan 10, 2020 | 0.8858 | 0.8858 | 0.8445 | 0.8688 | 9,300 | +0.01(+1.61%) |
Jan 09, 2020 | 0.8926 | 0.8962 | 0.8550 | 0.8550 | 25,881 | +0.01(+0.59%) |
Jan 08, 2020 | 0.8858 | 0.8999 | 0.8500 | 0.8500 | 9,165 | -0.01(-1.30%) |
Jan 07, 2020 | 0.8999 | 0.8999 | 0.8453 | 0.8612 | 32,228 | -0.03(-3.18%) |
Jan 06, 2020 | 0.9000 | 0.9000 | 0.8400 | 0.8895 | 10,964 | -0.01(-0.95%) |
Jan 03, 2020 | 0.8999 | 0.8999 | 0.8737 | 0.8980 | 8,800 | +0.02(+2.80%) |