Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	87.21	87.21	85.88	87.04	237,832	+0.11(+0.13%)
Jul 30, 2020	86.44	87.03	85.94	86.93	241,964	-0.44(-0.51%)
Jul 29, 2020	86.57	87.57	86.57	87.37	25,981	+0.88(+1.02%)
Jul 28, 2020	87.00	87.08	86.46	86.50	43,337	-0.40(-0.46%)
Jul 27, 2020	86.78	86.92	86.35	86.89	14,555	+0.41(+0.47%)
Jul 24, 2020	86.85	86.85	86.20	86.49	17,773	-0.83(-0.95%)
Jul 23, 2020	87.81	88.14	87.08	87.32	15,287	-0.58(-0.66%)
Jul 22, 2020	87.36	87.98	87.36	87.89	181,977	+0.65(+0.75%)
Jul 21, 2020	87.34	87.68	87.12	87.24	19,435	+0.35(+0.40%)
Jul 20, 2020	86.74	87.05	86.39	86.89	283,210	+0.18(+0.21%)
Jul 17, 2020	86.61	86.85	86.22	86.71	14,917	+0.45(+0.53%)
Jul 16, 2020	85.84	86.36	85.84	86.26	18,821	-0.14(-0.16%)
Jul 15, 2020	86.33	86.55	85.85	86.40	29,071	+0.93(+1.08%)
Jul 14, 2020	83.77	85.47	83.77	85.47	23,136	+1.16(+1.38%)
Jul 13, 2020	85.22	85.87	84.16	84.31	105,357	-0.48(-0.57%)
Jul 10, 2020	83.88	84.79	83.73	84.79	24,968	+1.06(+1.26%)
Jul 09, 2020	84.52	84.60	82.94	83.74	25,061	-0.74(-0.87%)
Jul 08, 2020	84.34	84.64	83.89	84.47	35,179	+0.35(+0.42%)
Jul 07, 2020	84.74	84.98	84.12	84.12	150,511	-1.00(-1.18%)
Jul 06, 2020	85.13	85.24	84.80	85.12	576,961	+0.99(+1.18%)
Jul 02, 2020	84.55	84.94	83.96	84.13	23,698	+0.49(+0.59%)
Jul 01, 2020	83.49	84.05	83.43	83.64	45,711	+0.17(+0.20%)
Jun 30, 2020	82.46	83.51	82.45	83.47	17,892	+1.12(+1.35%)
Jun 29, 2020	81.75	82.37	81.21	82.36	19,536	+1.07(+1.31%)
Jun 26, 2020	82.51	82.66	81.10	81.29	43,271	-1.79(-2.15%)
Jun 25, 2020	82.07	83.07	81.55	83.07	16,933	+0.91(+1.10%)
Jun 24, 2020	83.62	83.66	81.76	82.17	27,623	-2.14(-2.53%)
Jun 23, 2020	84.77	84.89	84.30	84.30	32,276	+0.29(+0.34%)
Jun 22, 2020	83.72	84.15	83.16	84.02	12,872	+0.12(+0.14%)
Jun 19, 2020	85.50	85.50	83.49	83.90	96,381	-0.30(-0.36%)
Jun 18, 2020	83.59	84.31	83.59	84.20	46,400	-0.13(-0.15%)
Jun 17, 2020	84.91	84.92	84.20	84.33	34,718	-0.16(-0.19%)
Jun 16, 2020	85.69	85.69	83.60	84.49	57,311	+1.32(+1.59%)
Jun 15, 2020	81.00	83.52	80.64	83.17	78,778	+0.44(+0.54%)
Jun 12, 2020	83.86	83.86	81.33	82.72	149,809	+1.04(+1.27%)
Jun 11, 2020	84.85	84.85	81.55	81.68	37,734	-5.19(-5.98%)
Jun 10, 2020	87.76	87.76	86.57	86.88	23,208	-0.63(-0.72%)
Jun 09, 2020	87.68	87.88	87.31	87.50	50,018	-0.90(-1.02%)
Jun 08, 2020	88.04	88.42	87.55	88.40	119,410	+0.97(+1.11%)
Jun 05, 2020	87.23	87.98	87.01	87.43	298,243	+2.33(+2.73%)
Jun 04, 2020	85.07	85.37	84.60	85.10	28,992	-0.23(-0.27%)
Jun 03, 2020	84.61	85.59	84.61	85.33	48,356	+1.17(+1.39%)
Jun 02, 2020	83.66	84.17	83.64	84.16	291,934	+0.61(+0.73%)
Jun 01, 2020	83.40	83.72	82.99	83.55	193,119	+0.10(+0.12%)
May 29, 2020	82.73	83.45	82.13	83.45	21,664	+0.50(+0.60%)
May 28, 2020	83.71	83.84	82.92	82.95	64,144	+0.09(+0.11%)
May 27, 2020	82.31	82.86	81.40	82.86	36,409	+1.20(+1.48%)
May 26, 2020	82.01	82.27	81.65	81.66	28,535	+1.10(+1.37%)
May 22, 2020	80.55	80.56	80.06	80.56	22,198	+0.17(+0.22%)
May 21, 2020	80.90	80.98	80.35	80.38	20,865	-0.59(-0.72%)
May 20, 2020	80.81	81.29	80.79	80.97	50,264	+0.97(+1.21%)
May 19, 2020	80.80	80.91	80.00	80.00	28,011	-0.77(-0.95%)
May 18, 2020	80.03	81.14	80.03	80.77	19,496	+2.50(+3.19%)
May 15, 2020	77.58	78.27	77.34	78.27	20,063	+0.34(+0.44%)
May 14, 2020	76.20	77.94	75.64	77.93	18,417	+0.99(+1.29%)
May 13, 2020	78.37	78.37	76.33	76.94	44,066	-1.60(-2.04%)
May 12, 2020	80.19	80.19	78.53	78.54	39,914	-1.50(-1.88%)
May 11, 2020	79.74	80.41	79.43	80.04	202,989	+0.03(+0.04%)
May 08, 2020	79.54	80.10	79.54	80.01	55,389	+1.29(+1.64%)
May 07, 2020	78.49	79.34	78.49	78.72	23,140	+0.82(+1.06%)
May 06, 2020	78.46	78.65	77.82	77.89	166,973	-0.60(-0.76%)
May 05, 2020	78.33	79.26	78.33	78.49	24,266	+0.83(+1.07%)
May 04, 2020	77.12	77.72	76.83	77.66	29,303	+0.20(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.