Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		31.94	31.94	31.94	198,664	+0.20(+0.61%)
Dec 30, 2020	31.74	31.84	31.70	31.74	198,664	+0.05(+0.15%)
Dec 29, 2020	31.88	31.94	31.66	31.69	172,696	-0.07(-0.22%)
Dec 28, 2020	31.91	31.91	31.69	31.76	264,014	+0.27(+0.87%)
Dec 24, 2020	31.43	31.50	31.30	31.49	80,012	+0.11(+0.36%)
Dec 23, 2020	31.56	31.56	31.36	31.38	186,980	+0.03(+0.11%)
Dec 22, 2020	31.41	31.44	31.26	31.34	194,982	-0.04(-0.14%)
Dec 21, 2020	31.22	31.47	30.94	31.39	233,509	-0.15(-0.47%)
Dec 18, 2020	31.65	31.69	31.34	31.54	304,997	-0.11(-0.34%)
Dec 17, 2020	31.58	31.66	31.55	31.64	140,607	+0.18(+0.58%)
Dec 16, 2020	31.40	31.55	31.37	31.46	269,805	+0.07(+0.22%)
Dec 15, 2020	31.27	31.41	31.12	31.39	94,320	+0.40(+1.28%)
Dec 14, 2020	31.31	31.45	31.00	31.00	195,520	-0.15(-0.50%)
Dec 11, 2020	30.98	31.16	30.88	31.15	329,024	-0.04(-0.12%)
Dec 10, 2020	31.09	31.27	31.00	31.19	165,684	-0.02(-0.06%)
Dec 09, 2020	31.52	31.55	31.12	31.21	406,523	-0.26(-0.83%)
Dec 08, 2020	31.12	31.51	31.12	31.47	205,561	+0.08(+0.25%)
Dec 07, 2020	30.72	31.43	30.72	31.39	198,128	-0.05(-0.15%)
Dec 04, 2020	31.09	31.44	31.09	31.44	843,325	+0.28(+0.90%)
Dec 03, 2020	31.01	31.30	31.01	31.16	189,924	-0.02(-0.06%)
Dec 02, 2020	30.91	31.21	30.91	31.18	154,411	+0.06(+0.19%)
Dec 01, 2020	30.92	31.26	30.92	31.12	173,247	+0.35(+1.13%)
Nov 30, 2020	30.88	30.88	30.58	30.77	239,452	-0.16(-0.53%)
Nov 27, 2020	30.79	30.98	30.79	30.94	72,391	+0.11(+0.34%)
Nov 25, 2020	30.87	30.92	30.75	30.83	173,884	-0.06(-0.19%)
Nov 24, 2020	30.60	30.93	30.56	30.89	165,288	+0.49(+1.62%)
Nov 23, 2020	30.33	30.49	30.20	30.40	185,180	+0.18(+0.61%)
Nov 20, 2020	30.37	30.42	30.21	30.21	184,241	-0.23(-0.76%)
Nov 19, 2020	30.33	30.45	30.15	30.44	215,221	+0.14(+0.48%)
Nov 18, 2020	30.72	30.76	30.30	30.30	181,375	-0.36(-1.17%)
Nov 17, 2020	30.72	30.79	30.48	30.66	235,308	-0.16(-0.53%)
Nov 16, 2020	30.66	30.82	30.60	30.82	320,736	+0.35(+1.14%)
Nov 13, 2020	30.26	30.52	30.17	30.47	149,443	+0.43(+1.45%)
Nov 12, 2020	30.20	30.31	29.90	30.04	182,385	-0.30(-0.99%)
Nov 11, 2020	30.24	30.41	30.21	30.34	212,681	+0.23(+0.77%)
Nov 10, 2020	30.05	30.20	29.82	30.11	242,430	-0.02(-0.06%)
Nov 09, 2020	30.90	30.96	30.13	30.13	372,685	+0.35(+1.17%)
Nov 06, 2020	29.83	29.88	29.59	29.78	850,056	+0.00(+0.00%)
Nov 05, 2020	29.65	29.93	29.65	29.78	171,212	+0.55(+1.88%)
Nov 04, 2020	28.75	29.59	28.75	29.23	295,231	+0.62(+2.16%)
Nov 03, 2020	28.34	28.76	28.25	28.61	171,558	+0.53(+1.89%)
Nov 02, 2020	27.92	28.25	27.83	28.08	384,858	+0.31(+1.11%)
Oct 30, 2020	28.01	28.02	27.46	27.77	335,859	-0.30(-1.07%)
Oct 29, 2020	27.69	28.34	27.66	28.07	266,124	+0.30(+1.08%)
Oct 28, 2020	28.19	28.32	27.75	27.77	251,821	-1.00(-3.49%)
Oct 27, 2020	28.78	28.93	28.75	28.77	348,284	-0.10(-0.33%)
Oct 26, 2020	29.05	29.16	28.56	28.87	259,515	-0.51(-1.74%)
Oct 23, 2020	29.36	29.43	29.19	29.38	224,113	+0.07(+0.23%)
Oct 22, 2020	29.22	29.37	28.98	29.32	229,898	+0.15(+0.53%)
Oct 21, 2020	29.14	29.39	29.14	29.16	245,706	-0.09(-0.30%)
Oct 20, 2020	29.18	29.50	29.17	29.25	807,145	+0.16(+0.56%)
Oct 19, 2020	29.61	29.71	29.03	29.08	185,475	-0.48(-1.63%)
Oct 16, 2020	29.66	29.83	29.57	29.57	172,641	+0.01(+0.03%)
Oct 15, 2020	29.12	29.62	29.12	29.56	239,810	-0.05(-0.16%)
Oct 14, 2020	29.77	29.94	29.54	29.60	342,062	-0.19(-0.65%)
Oct 13, 2020	30.00	30.00	29.71	29.80	877,814	-0.19(-0.64%)
Oct 12, 2020	29.73	30.12	29.69	29.99	269,115	+0.48(+1.64%)
Oct 09, 2020	29.38	29.54	29.35	29.51	309,243	+0.26(+0.89%)
Oct 08, 2020	29.22	29.25	29.09	29.25	226,936	+0.25(+0.87%)
Oct 07, 2020	28.62	29.07	28.62	29.00	492,687	+0.44(+1.56%)
Oct 06, 2020	28.76	29.11	28.45	28.55	200,185	-0.37(-1.27%)
Oct 05, 2020	28.47	28.93	28.47	28.92	251,114	+0.55(+1.94%)
Oct 02, 2020	28.16	28.58	28.16	28.37	361,232	-0.26(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.