Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	26.06	26.10	26.05	26.08	1,182,213	-0.02(-0.07%)
Mar 30, 2020	26.09	26.10	26.03	26.10	1,005,189	+0.01(+0.03%)
Mar 27, 2020	26.05	26.12	26.04	26.09	1,305,118	-0.06(-0.22%)
Mar 26, 2020	26.06	26.22	26.03	26.15	2,238,736	+0.08(+0.30%)
Mar 25, 2020	26.06	26.09	26.02	26.07	1,918,069	+0.05(+0.19%)
Mar 24, 2020	26.02	26.08	25.98	26.02	2,258,673	-0.05(-0.20%)
Mar 23, 2020	26.03	26.12	25.98	26.08	3,018,289	-0.01(-0.06%)
Mar 20, 2020	25.91	26.11	25.88	26.09	2,959,560	+0.08(+0.30%)
Mar 19, 2020	25.99	26.09	25.99	26.01	1,302,715	+0.02(+0.07%)
Mar 18, 2020	26.03	26.75	24.99	25.99	2,163,969	-0.02(-0.07%)
Mar 17, 2020	26.14	26.31	25.78	26.01	2,544,687	-0.07(-0.26%)
Mar 16, 2020	24.14	26.18	24.14	26.08	2,042,649	+0.22(+0.86%)
Mar 13, 2020	26.19	26.19	24.79	25.86	3,087,566	+0.96(+3.84%)
Mar 12, 2020	24.35	26.61	23.87	24.90	3,675,412	-2.59(-9.41%)
Mar 11, 2020	28.29	28.29	27.18	27.49	1,504,247	-1.39(-4.81%)
Mar 10, 2020	28.31	28.91	27.46	28.88	1,556,757	+1.35(+4.91%)
Mar 09, 2020	27.71	28.59	27.43	27.53	2,817,168	-2.28(-7.64%)
Mar 06, 2020	29.37	29.95	29.11	29.81	1,201,347	-0.52(-1.72%)
Mar 05, 2020	30.83	30.92	30.08	30.33	707,389	-1.05(-3.35%)
Mar 04, 2020	30.78	31.40	30.45	31.38	1,112,162	+1.28(+4.27%)
Mar 03, 2020	31.19	31.56	29.86	30.10	2,741,931	-0.90(-2.90%)
Mar 02, 2020	29.94	31.00	29.54	31.00	1,269,619	+1.31(+4.42%)
Feb 28, 2020	28.77	29.70	28.63	29.68	2,508,123	-0.23(-0.77%)
Feb 27, 2020	30.68	31.05	29.91	29.91	2,816,488	-1.34(-4.29%)
Feb 26, 2020	31.58	31.90	31.18	31.26	1,865,044	-0.14(-0.46%)
Feb 25, 2020	32.55	32.56	31.27	31.40	1,928,582	-0.94(-2.90%)
Feb 24, 2020	32.43	32.68	32.22	32.34	1,737,467	-1.11(-3.32%)
Feb 21, 2020	33.68	33.68	33.35	33.45	640,235	-0.36(-1.06%)
Feb 20, 2020	33.90	33.97	33.48	33.80	701,418	-0.14(-0.40%)
Feb 19, 2020	33.99	34.02	33.87	33.94	596,468	+0.17(+0.50%)
Feb 18, 2020	33.79	33.81	33.62	33.77	634,030	-0.10(-0.29%)
Feb 14, 2020	33.87	33.90	33.73	33.87	564,426	+0.08(+0.22%)
Feb 13, 2020	33.73	33.91	33.66	33.80	955,609	-0.05(-0.14%)
Feb 12, 2020	33.81	33.86	33.76	33.84	513,399	+0.21(+0.62%)
Feb 11, 2020	33.75	33.80	33.59	33.64	621,706	+0.05(+0.16%)
Feb 10, 2020	33.27	33.58	33.24	33.58	432,370	+0.25(+0.75%)
Feb 07, 2020	33.51	33.51	33.27	33.33	949,064	-0.17(-0.52%)
Feb 06, 2020	33.52	33.53	33.39	33.51	589,216	+0.13(+0.38%)
Feb 05, 2020	33.35	33.41	33.18	33.38	672,480	+0.38(+1.14%)
Feb 04, 2020	32.94	33.11	32.89	33.00	756,604	+0.48(+1.48%)
Feb 03, 2020	32.47	32.71	32.45	32.52	714,488	+0.23(+0.72%)
Jan 31, 2020	32.82	32.84	32.18	32.29	843,428	-0.58(-1.76%)
Jan 30, 2020	32.58	32.90	32.46	32.87	666,198	+0.09(+0.27%)
Jan 29, 2020	32.97	32.97	32.75	32.78	577,153	-0.02(-0.06%)
Jan 28, 2020	32.68	32.89	32.56	32.80	576,611	+0.34(+1.04%)
Jan 27, 2020	32.61	32.62	32.35	32.46	875,388	-0.52(-1.58%)
Jan 24, 2020	33.39	33.39	32.84	32.98	821,887	-0.32(-0.96%)
Jan 23, 2020	33.23	33.30	33.05	33.30	779,066	+0.04(+0.12%)
Jan 22, 2020	33.35	33.41	33.24	33.26	800,607	+0.02(+0.06%)
Jan 21, 2020	33.26	33.33	33.20	33.24	1,105,255	-0.08(-0.23%)
Jan 17, 2020	33.31	33.33	33.22	33.32	693,363	+0.12(+0.35%)
Jan 16, 2020	33.12	33.21	33.06	33.21	859,789	+0.27(+0.82%)
Jan 15, 2020	32.87	33.02	32.84	32.94	880,414	+0.07(+0.21%)
Jan 14, 2020	32.95	32.97	32.81	32.87	958,432	-0.05(-0.15%)
Jan 13, 2020	32.85	32.92	32.71	32.92	663,421	+0.24(+0.74%)
Jan 10, 2020	32.87	32.89	32.64	32.68	756,123	-0.10(-0.29%)
Jan 09, 2020	32.79	32.79	32.67	32.77	765,540	+0.22(+0.68%)
Jan 08, 2020	32.39	32.69	32.39	32.55	699,127	+0.17(+0.54%)
Jan 07, 2020	32.41	32.47	32.34	32.38	707,591	-0.11(-0.34%)
Jan 06, 2020	32.12	32.49	32.12	32.49	865,443	+0.10(+0.30%)
Jan 03, 2020	32.21	32.48	32.21	32.39	706,930	-0.19(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.