Wisdomtree U.S. Largecap Fund (NY: EPS )

59.75 +0.94 (+1.60%)
Official Closing Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 29.78 30.44 29.44 30.40 244,957 -0.29(-0.93%)
Feb 27, 2020 31.53 31.90 30.69 30.69 382,553 -1.39(-4.34%)
Feb 26, 2020 32.39 32.76 32.06 32.08 58,548 -0.24(-0.74%)
Feb 25, 2020 33.42 33.47 32.20 32.32 86,349 -1.05(-3.15%)
Feb 24, 2020 33.43 33.71 33.24 33.37 73,546 -1.16(-3.37%)
Feb 21, 2020 34.73 34.73 34.42 34.53 101,776 -0.32(-0.93%)
Feb 20, 2020 34.85 34.99 34.62 34.86 75,788 -0.09(-0.26%)
Feb 19, 2020 34.97 34.99 34.87 34.95 93,082 +0.18(+0.50%)
Feb 18, 2020 34.76 34.86 34.62 34.77 490,492 -0.13(-0.37%)
Feb 14, 2020 34.98 34.98 34.80 34.90 59,180 -0.02(-0.05%)
Feb 13, 2020 34.88 35.00 34.73 34.92 148,647 -0.06(-0.18%)
Feb 12, 2020 34.96 34.99 34.90 34.99 226,033 +0.24(+0.69%)
Feb 11, 2020 34.79 34.91 34.71 34.75 245,013 +0.08(+0.24%)
Feb 10, 2020 34.38 34.66 34.38 34.66 138,610 +0.18(+0.54%)
Feb 07, 2020 34.55 34.57 34.39 34.48 126,705 -0.16(-0.45%)
Feb 06, 2020 34.67 34.67 34.58 34.63 200,398 +0.11(+0.32%)
Feb 05, 2020 34.39 34.57 34.31 34.52 100,025 +0.50(+1.46%)
Feb 04, 2020 33.92 34.14 33.92 34.03 60,508 +0.48(+1.43%)
Feb 03, 2020 33.51 33.76 33.51 33.55 40,141 +0.22(+0.66%)
Jan 31, 2020 33.94 33.94 33.27 33.32 169,627 -0.72(-2.11%)
Jan 30, 2020 33.68 34.05 33.60 34.04 71,372 +0.12(+0.35%)
Jan 29, 2020 34.16 34.16 33.92 33.92 104,471 -0.09(-0.27%)
Jan 28, 2020 33.88 34.10 33.81 34.02 129,126 +0.34(+1.01%)
Jan 27, 2020 33.67 33.81 33.66 33.68 103,469 -0.55(-1.62%)
Jan 24, 2020 34.68 34.68 34.10 34.23 110,230 -0.35(-1.01%)
Jan 23, 2020 34.54 34.61 34.36 34.58 160,841 -0.01(-0.03%)
Jan 22, 2020 34.68 34.73 34.57 34.59 95,354 +0.01(+0.03%)
Jan 21, 2020 34.63 34.67 34.46 34.58 249,079 -0.13(-0.37%)
Jan 17, 2020 34.68 34.71 34.57 34.71 92,997 +0.11(+0.32%)
Jan 16, 2020 34.48 34.60 34.35 34.60 67,920 +0.33(+0.97%)
Jan 15, 2020 34.27 34.40 34.22 34.27 41,311 -0.03(-0.08%)
Jan 14, 2020 34.27 34.40 34.24 34.29 229,040 -0.01(-0.03%)
Jan 13, 2020 34.18 34.30 34.11 34.30 93,045 +0.21(+0.62%)
Jan 10, 2020 34.27 34.27 34.03 34.09 112,073 -0.12(-0.35%)
Jan 09, 2020 34.19 34.21 34.09 34.21 84,973 +0.21(+0.62%)
Jan 08, 2020 33.87 34.12 33.81 34.00 74,774 +0.17(+0.49%)
Jan 07, 2020 33.86 33.92 33.78 33.83 126,736 -0.11(-0.33%)
Jan 06, 2020 33.56 33.94 33.56 33.94 217,382 +0.07(+0.22%)
Jan 03, 2020 33.81 33.96 33.78 33.87 58,746 -0.24(-0.70%)
Jan 02, 2020 33.96 34.14 33.89 34.11 113,754 +0.26(+0.76%)
Dec 31, 2019 33.67 33.86 33.67 33.85 97,224 +0.07(+0.22%)
Dec 30, 2019 33.92 33.92 33.71 33.78 62,043 -0.13(-0.38%)
Dec 27, 2019 34.03 34.04 33.89 33.91 96,140 -0.06(-0.16%)
Dec 26, 2019 33.88 33.96 33.83 33.96 26,171 +0.16(+0.46%)
Dec 24, 2019 33.87 33.87 33.75 33.80 163,124 +0.03(+0.08%)
Dec 23, 2019 33.82 33.85 33.77 33.78 152,224 -0.02(-0.07%)
Dec 20, 2019 33.72 33.84 33.72 33.80 141,317 +0.21(+0.63%)
Dec 19, 2019 33.51 33.63 33.51 33.59 74,746 +0.07(+0.22%)
Dec 18, 2019 33.55 33.59 33.51 33.51 448,191 -0.02(-0.06%)
Dec 17, 2019 33.57 33.58 33.51 33.53 407,163 +0.07(+0.22%)
Dec 16, 2019 33.41 33.59 33.41 33.46 69,047 +0.21(+0.64%)
Dec 13, 2019 33.24 33.45 33.11 33.25 52,150 +0.00(+0.00%)
Dec 12, 2019 33.00 33.34 32.93 33.25 99,071 +0.32(+0.98%)
Dec 11, 2019 32.95 32.95 32.82 32.93 244,354 +0.10(+0.31%)
Dec 10, 2019 32.77 32.89 32.77 32.83 76,609 +0.03(+0.08%)
Dec 09, 2019 32.95 32.95 32.80 32.80 22,172 -0.14(-0.42%)
Dec 06, 2019 32.75 32.98 32.75 32.94 111,486 +0.38(+1.16%)
Dec 05, 2019 32.51 32.62 32.47 32.56 77,020 +0.05(+0.14%)
Dec 04, 2019 32.40 32.57 32.39 32.51 77,785 +0.24(+0.74%)
Dec 03, 2019 32.29 32.29 32.06 32.28 169,454 -0.28(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.