Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	30.14	30.14	29.86	30.05	73,109	-0.60(-1.95%)
Aug 28, 2020	30.47	30.68	30.44	30.65	66,992	+0.32(+1.05%)
Aug 27, 2020	30.59	30.59	30.20	30.33	69,621	-0.25(-0.83%)
Aug 26, 2020	30.51	30.61	30.49	30.59	63,956	+0.05(+0.15%)
Aug 25, 2020	30.35	30.54	30.31	30.54	43,879	+0.26(+0.86%)
Aug 24, 2020	30.39	30.39	30.18	30.28	85,005	+0.37(+1.24%)
Aug 21, 2020	29.71	29.91	29.67	29.91	105,527	+0.09(+0.30%)
Aug 20, 2020	29.48	29.83	29.43	29.82	69,152	-0.16(-0.54%)
Aug 19, 2020	30.22	30.23	29.96	29.98	85,420	-0.36(-1.19%)
Aug 18, 2020	30.36	30.36	30.14	30.34	104,132	-0.02(-0.06%)
Aug 17, 2020	30.23	30.36	30.23	30.36	3,978,510	+0.24(+0.81%)
Aug 14, 2020	30.00	30.13	30.00	30.12	88,363	+0.02(+0.06%)
Aug 13, 2020	30.13	30.21	30.01	30.10	164,920	-0.03(-0.09%)
Aug 12, 2020	30.21	30.27	30.11	30.13	635,924	+0.19(+0.63%)
Aug 11, 2020	30.14	30.23	29.89	29.94	74,306	-0.04(-0.12%)
Aug 10, 2020	29.98	30.00	29.77	29.97	98,883	+0.07(+0.23%)
Aug 07, 2020	29.96	30.04	29.79	29.91	76,626	-0.60(-1.97%)
Aug 06, 2020	30.29	30.51	30.24	30.51	100,878	+0.08(+0.27%)
Aug 05, 2020	30.33	30.52	30.33	30.43	109,002	+0.32(+1.05%)
Aug 04, 2020	29.86	30.11	29.86	30.11	198,215	+0.29(+0.97%)
Aug 03, 2020	29.66	29.83	29.66	29.82	92,095	+0.14(+0.49%)
Jul 31, 2020	29.86	29.86	29.45	29.68	66,328	-0.22(-0.72%)
Jul 30, 2020	29.81	29.89	29.58	29.89	117,138	-0.26(-0.87%)
Jul 29, 2020	29.94	30.22	29.94	30.15	112,323	+0.47(+1.58%)
Jul 28, 2020	29.81	29.85	29.65	29.68	65,543	-0.24(-0.79%)
Jul 27, 2020	29.69	29.94	29.63	29.92	73,451	+0.48(+1.63%)
Jul 24, 2020	29.18	29.44	29.12	29.44	145,944	+0.08(+0.28%)
Jul 23, 2020	29.58	29.71	29.30	29.36	121,702	-0.27(-0.91%)
Jul 22, 2020	29.74	29.74	29.49	29.63	68,607	-0.12(-0.39%)
Jul 21, 2020	29.86	29.91	29.74	29.75	149,577	+0.24(+0.83%)
Jul 20, 2020	29.31	29.52	29.25	29.50	80,355	+0.31(+1.05%)
Jul 17, 2020	29.20	29.21	29.06	29.20	494,637	+0.20(+0.69%)
Jul 16, 2020	28.84	29.03	28.84	29.00	81,427	-0.38(-1.29%)
Jul 15, 2020	29.34	29.45	29.21	29.38	849,924	+0.20(+0.68%)
Jul 14, 2020	28.80	29.20	28.72	29.18	165,851	+0.14(+0.47%)
Jul 13, 2020	29.38	29.59	29.00	29.04	57,873	-0.22(-0.74%)
Jul 10, 2020	29.24	29.27	29.10	29.26	220,466	-0.16(-0.55%)
Jul 09, 2020	29.67	29.67	29.23	29.42	79,207	-0.06(-0.21%)
Jul 08, 2020	29.18	29.49	29.12	29.49	153,261	+0.61(+2.13%)
Jul 07, 2020	28.98	29.14	28.84	28.87	69,197	-0.46(-1.57%)
Jul 06, 2020	29.12	29.33	29.12	29.33	166,790	+1.05(+3.70%)
Jul 02, 2020	28.22	28.41	28.19	28.28	151,148	+0.56(+2.02%)
Jul 01, 2020	27.50	27.74	27.50	27.72	704,123	+0.37(+1.35%)
Jun 30, 2020	27.44	27.45	27.25	27.35	87,358	-0.12(-0.43%)
Jun 29, 2020	27.34	27.48	27.21	27.47	220,821	+0.12(+0.43%)
Jun 26, 2020	27.62	27.62	27.28	27.35	63,892	-0.27(-0.98%)
Jun 25, 2020	27.41	27.64	27.37	27.63	142,390	+0.14(+0.49%)
Jun 24, 2020	27.73	27.85	27.39	27.49	97,639	-0.56(-2.00%)
Jun 23, 2020	28.09	28.18	28.00	28.05	64,597	+0.24(+0.88%)
Jun 22, 2020	27.62	27.82	27.62	27.81	72,091	+0.31(+1.12%)
Jun 19, 2020	27.77	27.81	27.42	27.50	88,142	-0.03(-0.10%)
Jun 18, 2020	27.42	27.59	27.39	27.53	170,235	+0.05(+0.16%)
Jun 17, 2020	27.39	27.56	27.39	27.48	102,721	+0.28(+1.03%)
Jun 16, 2020	27.66	27.69	27.09	27.20	192,536	+0.09(+0.33%)
Jun 15, 2020	26.70	27.24	26.59	27.11	171,190	-0.23(-0.86%)
Jun 12, 2020	27.39	27.44	26.94	27.35	70,203	+0.61(+2.26%)
Jun 11, 2020	27.27	27.44	26.73	26.74	149,009	-1.43(-5.07%)
Jun 10, 2020	28.06	28.23	27.94	28.17	200,327	+0.19(+0.68%)
Jun 09, 2020	27.73	28.00	27.70	27.98	449,515	-0.21(-0.74%)
Jun 08, 2020	27.90	28.19	27.73	28.19	158,363	+0.23(+0.84%)
Jun 05, 2020	28.00	28.15	27.93	27.95	1,383,811	+0.56(+2.04%)
Jun 04, 2020	27.39	27.53	27.25	27.39	742,141	-0.39(-1.40%)
Jun 03, 2020	27.60	27.82	27.58	27.78	1,154,963	+0.55(+2.02%)
Jun 02, 2020	26.87	27.24	26.87	27.23	111,421	+0.61(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.