Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	15.60	15.60	15.35	15.35	13,810	-0.39(-2.48%)
Aug 28, 2020	15.38	15.78	15.38	15.74	19,569	+0.72(+4.80%)
Aug 27, 2020	15.22	15.22	14.99	15.02	7,951	-0.03(-0.17%)
Aug 26, 2020	15.43	15.43	14.95	15.05	10,019	-0.36(-2.31%)
Aug 25, 2020	15.20	15.45	15.13	15.40	22,986	+0.27(+1.78%)
Aug 24, 2020	15.23	15.24	15.11	15.13	5,517	+0.01(+0.05%)
Aug 21, 2020	15.02	15.14	15.02	15.13	2,532	-0.02(-0.11%)
Aug 20, 2020	14.75	15.16	14.67	15.14	21,284	+0.09(+0.58%)
Aug 19, 2020	15.31	15.31	15.05	15.05	7,827	-0.23(-1.53%)
Aug 18, 2020	15.15	15.32	15.09	15.29	7,202	+0.39(+2.62%)
Aug 17, 2020	15.47	15.47	14.84	14.90	3,717	-0.56(-3.65%)
Aug 14, 2020	15.38	15.49	15.34	15.46	10,360	-0.01(-0.07%)
Aug 13, 2020	15.78	15.78	15.46	15.47	3,612	+0.10(+0.63%)
Aug 12, 2020	15.68	15.68	15.16	15.38	10,409	-0.30(-1.91%)
Aug 11, 2020	15.63	15.91	15.63	15.67	47,594	+0.25(+1.60%)
Aug 10, 2020	15.64	15.64	15.39	15.43	6,216	-0.12(-0.78%)
Aug 07, 2020	15.53	15.65	15.53	15.55	7,252	-0.18(-1.16%)
Aug 06, 2020	15.64	15.74	15.64	15.73	1,268	+0.04(+0.28%)
Aug 05, 2020	15.59	15.69	15.59	15.69	1,648	+0.20(+1.29%)
Aug 04, 2020	15.42	15.71	15.33	15.49	6,812	-0.10(-0.67%)
Aug 03, 2020	15.78	15.83	15.59	15.59	4,042	-0.42(-2.60%)
Jul 31, 2020	16.14	16.15	15.98	16.01	9,209	-0.30(-1.81%)
Jul 30, 2020	16.19	16.37	16.10	16.31	11,977	+0.17(+1.02%)
Jul 29, 2020	16.25	16.38	16.14	16.14	39,271	-0.04(-0.24%)
Jul 28, 2020	16.00	16.20	15.98	16.18	7,408	+0.10(+0.62%)
Jul 27, 2020	16.03	16.27	16.01	16.08	7,869	+0.25(+1.56%)
Jul 24, 2020	15.72	15.98	15.59	15.83	6,331	-0.11(-0.68%)
Jul 23, 2020	16.40	16.50	15.91	15.94	28,727	-0.55(-3.32%)
Jul 22, 2020	16.37	16.63	16.37	16.49	10,870	+0.12(+0.74%)
Jul 21, 2020	16.30	16.44	16.13	16.37	17,513	+0.50(+3.12%)
Jul 20, 2020	15.65	15.90	15.65	15.87	17,252	+0.35(+2.24%)
Jul 17, 2020	15.57	15.58	15.52	15.52	2,417	+0.13(+0.85%)
Jul 16, 2020	15.35	15.51	15.34	15.39	4,818	+0.01(+0.06%)
Jul 15, 2020	15.55	15.55	15.37	15.38	4,824	+0.07(+0.45%)
Jul 14, 2020	15.06	15.37	14.85	15.31	5,083	+0.14(+0.92%)
Jul 13, 2020	15.63	15.67	15.18	15.18	6,814	-0.43(-2.78%)
Jul 10, 2020	15.30	15.64	15.30	15.61	8,979	+0.21(+1.35%)
Jul 09, 2020	15.81	15.81	15.38	15.40	4,136	-0.15(-0.95%)
Jul 08, 2020	15.53	15.60	15.38	15.55	5,145	+0.36(+2.34%)
Jul 07, 2020	15.53	15.54	15.18	15.19	16,341	-0.17(-1.13%)
Jul 06, 2020	15.50	15.54	15.36	15.37	8,456	+0.48(+3.21%)
Jul 02, 2020	15.32	15.38	14.89	14.89	9,324	-0.13(-0.87%)
Jul 01, 2020	14.66	15.04	14.66	15.02	10,526	+0.52(+3.57%)
Jun 30, 2020	14.35	14.52	14.32	14.50	60,222	+0.09(+0.63%)
Jun 29, 2020	14.23	14.41	13.95	14.41	13,395	+0.39(+2.79%)
Jun 26, 2020	14.43	14.43	13.99	14.02	10,935	-0.69(-4.72%)
Jun 25, 2020	14.78	14.82	14.44	14.72	8,572	+0.10(+0.71%)
Jun 24, 2020	14.66	14.70	14.52	14.61	12,994	-0.76(-4.97%)
Jun 23, 2020	15.40	15.51	15.29	15.38	12,160	+0.41(+2.73%)
Jun 22, 2020	15.22	15.27	14.96	14.97	7,380	+0.10(+0.64%)
Jun 19, 2020	14.89	14.92	14.69	14.87	13,928	+0.30(+2.03%)
Jun 18, 2020	14.59	14.88	14.51	14.58	21,414	-0.23(-1.53%)
Jun 17, 2020	14.59	14.94	14.57	14.80	15,834	+0.29(+2.02%)
Jun 16, 2020	15.18	15.34	14.50	14.51	59,932	-0.17(-1.17%)
Jun 15, 2020	14.16	14.84	14.07	14.68	103,097	-0.30(-2.03%)
Jun 12, 2020	14.99	15.21	14.62	14.98	38,678	+0.63(+4.42%)
Jun 11, 2020	14.95	15.08	14.25	14.35	43,283	-1.42(-9.03%)
Jun 10, 2020	16.38	16.38	15.67	15.78	26,379	-0.49(-2.99%)
Jun 09, 2020	16.05	16.42	16.05	16.26	42,816	-0.40(-2.40%)
Jun 08, 2020	15.98	16.67	15.98	16.66	21,853	+0.98(+6.26%)
Jun 05, 2020	15.84	16.10	15.67	15.68	20,951	+0.53(+3.49%)
Jun 04, 2020	15.12	15.28	14.92	15.15	16,756	-0.05(-0.34%)
Jun 03, 2020	15.05	15.42	15.01	15.20	67,880	+0.93(+6.51%)
Jun 02, 2020	13.85	14.29	13.79	14.27	25,222	+0.81(+6.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.