Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	19.57	19.57	19.45	19.50	68,221	+0.04(+0.18%)
Apr 29, 2020	20.00	20.14	19.31	19.47	179,545	+0.17(+0.87%)
Apr 28, 2020	19.33	19.84	19.02	19.30	178,138	+0.01(+0.05%)
Apr 27, 2020	19.43	19.45	19.29	19.29	124,340	-0.09(-0.45%)
Apr 24, 2020	19.46	19.46	19.31	19.38	101,512	-0.02(-0.10%)
Apr 23, 2020	19.55	19.65	19.25	19.40	87,057	-0.25(-1.26%)
Apr 22, 2020	19.62	20.03	19.20	19.64	178,659	+0.02(+0.09%)
Apr 21, 2020	19.77	19.96	19.62	19.63	67,109	-0.23(-1.16%)
Apr 20, 2020	19.76	20.06	19.66	19.86	54,757	+0.09(+0.45%)
Apr 17, 2020	20.07	20.23	19.72	19.77	204,722	-0.26(-1.28%)
Apr 16, 2020	20.10	20.10	19.72	20.02	98,390	+0.03(+0.16%)
Apr 15, 2020	20.15	20.15	19.77	19.99	58,761	-0.07(-0.33%)
Apr 14, 2020	20.24	20.24	19.74	20.06	371,376	+0.12(+0.62%)
Apr 13, 2020	19.54	20.20	19.35	19.93	154,790	-0.26(-1.27%)
Apr 09, 2020	19.46	20.22	18.83	20.19	288,014	+0.74(+3.82%)
Apr 08, 2020	19.84	19.84	19.12	19.45	82,573	-0.13(-0.65%)
Apr 07, 2020	20.28	20.28	19.47	19.58	218,830	-0.12(-0.61%)
Apr 06, 2020	19.82	19.82	19.09	19.70	146,306	+0.83(+4.40%)
Apr 03, 2020	18.94	19.86	18.01	18.87	146,893	-0.08(-0.42%)
Apr 02, 2020	18.32	19.51	18.32	18.95	145,929	+0.00(+0.00%)
Apr 01, 2020	20.70	20.70	18.50	18.95	207,379	-0.89(-4.47%)
Mar 31, 2020	20.00	20.63	19.24	19.83	216,796	-0.76(-3.68%)
Mar 30, 2020	19.87	20.90	19.87	20.59	100,311	+0.70(+3.54%)
Mar 27, 2020	19.81	20.99	19.81	19.89	116,793	-0.63(-3.09%)
Mar 26, 2020	19.58	20.82	19.58	20.52	1,036,076	+0.85(+4.35%)
Mar 25, 2020	17.55	19.77	17.55	19.66	148,430	+1.52(+8.35%)
Mar 24, 2020	16.57	19.35	16.57	18.15	135,173	+1.27(+7.52%)
Mar 23, 2020	17.15	17.71	16.72	16.88	249,404	-0.22(-1.29%)
Mar 20, 2020	16.03	17.74	16.03	17.10	256,059	+1.46(+9.35%)
Mar 19, 2020	15.61	16.10	15.02	15.64	271,341	-0.39(-2.45%)
Mar 18, 2020	17.62	18.24	15.75	16.03	378,267	-2.48(-13.40%)
Mar 17, 2020	18.65	18.71	18.18	18.51	265,874	+0.23(+1.28%)
Mar 16, 2020	18.11	20.26	18.11	18.28	448,480	-0.97(-5.06%)
Mar 13, 2020	19.40	20.33	19.21	19.25	372,966	+0.52(+2.78%)
Mar 12, 2020	19.68	20.34	17.19	18.73	569,016	-2.41(-11.38%)
Mar 11, 2020	21.61	21.77	21.04	21.14	256,461	-0.55(-2.52%)
Mar 10, 2020	21.89	22.02	21.68	21.68	176,731	-0.33(-1.52%)
Mar 09, 2020	22.55	22.55	21.81	22.02	951,433	-0.58(-2.57%)
Mar 06, 2020	22.53	22.64	22.53	22.60	63,220	-0.00(-0.00%)
Mar 05, 2020	22.65	22.65	22.59	22.60	81,886	-0.02(-0.08%)
Mar 04, 2020	22.53	22.64	22.53	22.62	60,406	+0.01(+0.06%)
Mar 03, 2020	22.54	22.65	22.54	22.60	287,192	+0.01(+0.06%)
Mar 02, 2020	22.48	22.65	22.48	22.59	226,782	+0.05(+0.23%)
Feb 28, 2020	22.69	22.72	22.49	22.54	324,731	-0.20(-0.87%)
Feb 27, 2020	22.67	22.74	22.66	22.74	196,891	+0.06(+0.28%)
Feb 26, 2020	22.66	22.72	22.63	22.67	317,504	-0.02(-0.08%)
Feb 25, 2020	22.64	22.73	22.64	22.69	113,084	+0.03(+0.14%)
Feb 24, 2020	22.66	22.68	22.65	22.66	93,519	+0.07(+0.29%)
Feb 21, 2020	22.54	22.60	22.54	22.60	70,089	+0.04(+0.16%)
Feb 20, 2020	22.53	22.58	22.53	22.56	203,428	+0.01(+0.04%)
Feb 19, 2020	22.54	22.56	22.53	22.55	198,281	+0.04(+0.16%)
Feb 18, 2020	22.51	22.54	22.50	22.52	83,912	-0.03(-0.12%)
Feb 14, 2020	22.51	22.54	22.48	22.54	61,669	+0.05(+0.22%)
Feb 13, 2020	22.51	22.51	22.48	22.49	32,895	+0.00(+0.02%)
Feb 12, 2020	22.48	22.51	22.44	22.49	83,323	-0.00(-0.02%)
Feb 11, 2020	22.48	22.50	22.47	22.49	43,653	+0.02(+0.10%)
Feb 10, 2020	22.50	22.50	22.46	22.47	94,258	-0.01(-0.04%)
Feb 07, 2020	22.46	22.51	22.45	22.48	60,417	+0.04(+0.16%)
Feb 06, 2020	22.40	22.45	22.40	22.45	74,899	+0.02(+0.08%)
Feb 05, 2020	22.45	22.46	22.43	22.43	70,300	+0.00(+0.00%)
Feb 04, 2020	22.44	22.46	22.40	22.43	71,361	-0.03(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.