Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	24.31	24.39	24.31	24.36	46,100	+0.05(+0.22%)
Jul 30, 2020	24.28	24.39	24.28	24.31	29,656	+0.00(+0.00%)
Jul 29, 2020	24.27	24.34	24.27	24.31	34,937	+0.09(+0.37%)
Jul 28, 2020	24.31	24.39	24.22	24.22	66,527	-0.03(-0.12%)
Jul 27, 2020	24.20	24.29	24.20	24.25	53,642	+0.03(+0.12%)
Jul 24, 2020	24.26	24.26	24.20	24.22	35,100	+0.00(+0.00%)
Jul 23, 2020	24.06	24.23	24.06	24.22	182,314	+0.10(+0.42%)
Jul 22, 2020	24.01	24.12	24.01	24.12	26,853	+0.14(+0.58%)
Jul 21, 2020	23.91	24.05	23.91	23.98	49,166	+0.02(+0.08%)
Jul 20, 2020	23.90	23.96	23.90	23.96	16,248	+0.01(+0.04%)
Jul 17, 2020	23.85	24.00	23.85	23.95	31,900	+0.02(+0.08%)
Jul 16, 2020	23.91	23.93	23.83	23.93	42,467	+0.02(+0.08%)
Jul 15, 2020	23.82	23.93	23.82	23.91	34,227	+0.09(+0.36%)
Jul 14, 2020	23.84	23.94	23.82	23.82	46,570	-0.09(-0.36%)
Jul 13, 2020	23.88	23.93	23.82	23.91	55,576	+0.07(+0.29%)
Jul 10, 2020	23.85	23.95	23.80	23.84	84,100	-0.04(-0.17%)
Jul 09, 2020	23.86	23.96	23.86	23.88	40,177	+0.00(+0.00%)
Jul 08, 2020	23.95	23.96	23.87	23.88	54,878	-0.05(-0.21%)
Jul 07, 2020	23.96	23.96	23.84	23.93	38,938	+0.01(+0.04%)
Jul 06, 2020	23.83	23.99	23.80	23.92	121,826	+0.10(+0.42%)
Jul 02, 2020	23.80	23.85	23.80	23.82	21,800	+0.05(+0.21%)
Jul 01, 2020	23.78	23.87	23.77	23.77	23,331	-0.05(-0.21%)
Jun 30, 2020	23.81	23.89	23.80	23.82	64,838	-0.04(-0.17%)
Jun 29, 2020	23.81	23.88	23.78	23.86	50,003	+0.07(+0.29%)
Jun 26, 2020	23.90	23.90	23.77	23.79	49,800	+0.04(+0.17%)
Jun 25, 2020	23.76	23.84	23.74	23.75	48,580	-0.01(-0.04%)
Jun 24, 2020	23.90	23.90	23.72	23.76	38,900	+0.03(+0.13%)
Jun 23, 2020	23.77	23.81	23.69	23.73	51,690	-0.10(-0.42%)
Jun 22, 2020	23.67	23.85	23.59	23.83	111,806	+0.28(+1.19%)
Jun 19, 2020	23.60	23.64	23.52	23.55	20,800	+0.03(+0.13%)
Jun 18, 2020	23.62	23.68	23.52	23.52	15,235	+0.03(+0.13%)
Jun 17, 2020	23.55	23.62	23.48	23.49	22,486	-0.05(-0.21%)
Jun 16, 2020	23.72	23.72	23.49	23.54	39,758	-0.04(-0.17%)
Jun 15, 2020	23.43	23.65	23.43	23.58	51,634	+0.12(+0.51%)
Jun 12, 2020	23.62	23.70	23.46	23.46	142,300	-0.09(-0.38%)
Jun 11, 2020	23.67	23.73	23.52	23.55	135,952	-0.06(-0.25%)
Jun 10, 2020	23.60	23.70	23.59	23.61	59,549	-0.04(-0.17%)
Jun 09, 2020	23.59	23.68	23.55	23.65	70,294	+0.09(+0.38%)
Jun 08, 2020	23.56	23.61	23.47	23.56	60,146	+0.11(+0.45%)
Jun 05, 2020	23.48	23.57	23.40	23.45	94,900	+0.09(+0.41%)
Jun 04, 2020	23.43	23.44	23.25	23.36	79,357	+0.04(+0.17%)
Jun 03, 2020	23.39	23.44	23.15	23.32	173,118	+0.04(+0.17%)
Jun 02, 2020	23.24	23.44	23.24	23.28	422,607	+0.05(+0.24%)
Jun 01, 2020	23.29	23.38	22.79	23.23	381,352	+0.14(+0.58%)
May 29, 2020	23.27	23.43	23.09	23.09	223,500	-0.09(-0.39%)
May 28, 2020	23.36	23.36	22.95	23.18	58,065	-0.02(-0.09%)
May 27, 2020	23.23	23.31	23.18	23.20	42,413	+0.04(+0.17%)
May 26, 2020	23.22	23.22	23.00	23.16	23,821	+0.06(+0.26%)
May 22, 2020	23.00	23.20	22.90	23.10	50,500	+0.16(+0.70%)
May 21, 2020	22.71	22.99	22.64	22.94	500,446	+0.34(+1.50%)
May 20, 2020	22.40	22.63	22.31	22.60	91,063	+0.29(+1.30%)
May 19, 2020	22.43	22.43	22.28	22.31	77,003	-0.03(-0.13%)
May 18, 2020	22.30	22.39	22.27	22.34	55,264	+0.06(+0.27%)
May 15, 2020	22.17	22.39	22.17	22.28	48,300	+0.03(+0.13%)
May 14, 2020	22.12	22.40	22.11	22.25	24,733	+0.16(+0.72%)
May 13, 2020	22.14	22.19	22.03	22.09	374,954	-0.02(-0.09%)
May 12, 2020	22.30	22.30	22.02	22.11	66,490	+0.07(+0.32%)
May 11, 2020	22.22	22.27	22.00	22.04	185,988	-0.25(-1.12%)
May 08, 2020	22.73	22.73	22.14	22.29	35,100	+0.14(+0.63%)
May 07, 2020	22.16	22.30	22.08	22.15	41,214	-0.05(-0.23%)
May 06, 2020	22.10	22.39	22.03	22.20	72,235	-0.17(-0.76%)
May 05, 2020	22.11	22.38	22.10	22.37	52,421	+0.33(+1.50%)
May 04, 2020	22.29	22.30	21.95	22.04	610,212	+0.05(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.