Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	63.95	64.23	61.80	63.12	511,639	-1.53(-2.37%)
Mar 30, 2020	63.12	64.91	62.20	64.66	382,164	+2.81(+4.55%)
Mar 27, 2020	58.93	64.51	58.12	61.84	345,476	+0.03(+0.05%)
Mar 26, 2020	58.07	62.61	57.55	61.81	350,125	+4.18(+7.25%)
Mar 25, 2020	56.05	59.19	53.11	57.63	521,467	+0.63(+1.10%)
Mar 24, 2020	53.15	57.00	50.69	57.00	426,713	+5.93(+11.62%)
Mar 23, 2020	53.24	54.00	48.62	51.07	472,525	-2.75(-5.10%)
Mar 20, 2020	62.58	63.51	53.25	53.82	611,664	-8.80(-14.05%)
Mar 19, 2020	64.56	65.73	58.23	62.62	465,068	-1.86(-2.89%)
Mar 18, 2020	61.87	64.95	58.84	64.48	674,753	-1.26(-1.92%)
Mar 17, 2020	54.45	67.06	54.01	65.74	721,843	+12.21(+22.82%)
Mar 16, 2020	51.19	56.96	49.06	53.53	671,531	-2.93(-5.19%)
Mar 13, 2020	56.63	56.93	51.97	56.46	697,915	+2.40(+4.44%)
Mar 12, 2020	58.29	58.29	53.33	54.06	591,751	-8.38(-13.42%)
Mar 11, 2020	63.91	64.32	61.47	62.45	545,278	-2.81(-4.31%)
Mar 10, 2020	65.31	66.47	61.73	65.26	675,251	+0.54(+0.84%)
Mar 09, 2020	63.05	65.89	62.21	64.71	522,672	-3.67(-5.37%)
Mar 06, 2020	65.35	68.62	64.45	68.39	802,097	+1.25(+1.87%)
Mar 05, 2020	67.09	67.45	65.99	67.14	325,693	-1.16(-1.70%)
Mar 04, 2020	66.49	68.57	66.29	68.30	260,429	+2.84(+4.34%)
Mar 03, 2020	66.56	68.25	65.19	65.45	348,330	-1.40(-2.09%)
Mar 02, 2020	63.09	66.88	62.98	66.85	470,902	+3.76(+5.96%)
Feb 28, 2020	65.59	65.61	62.06	63.09	686,119	-3.97(-5.92%)
Feb 27, 2020	68.68	70.08	67.04	67.06	469,691	-2.19(-3.17%)
Feb 26, 2020	70.40	71.10	69.19	69.25	433,160	-0.95(-1.35%)
Feb 25, 2020	72.14	72.14	70.17	70.20	273,161	-1.96(-2.71%)
Feb 24, 2020	72.66	72.66	71.72	72.16	234,351	-0.99(-1.36%)
Feb 21, 2020	73.48	73.58	72.99	73.16	335,208	-0.13(-0.18%)
Feb 20, 2020	73.01	73.31	72.36	73.29	237,236	+0.12(+0.16%)
Feb 19, 2020	73.54	73.68	73.00	73.17	203,242	-0.47(-0.64%)
Feb 18, 2020	73.80	73.95	73.22	73.64	221,040	+0.02(+0.02%)
Feb 14, 2020	73.13	73.65	72.86	73.63	234,336	+0.74(+1.02%)
Feb 13, 2020	72.15	72.91	71.87	72.89	199,692	+0.68(+0.94%)
Feb 12, 2020	72.51	72.51	71.65	72.21	247,715	-0.05(-0.07%)
Feb 11, 2020	72.81	73.21	72.23	72.26	208,170	-0.33(-0.45%)
Feb 10, 2020	72.66	72.79	72.07	72.58	177,693	+0.15(+0.21%)
Feb 07, 2020	72.47	72.83	72.11	72.43	282,036	-0.03(-0.03%)
Feb 06, 2020	73.29	73.29	72.26	72.46	236,204	-0.34(-0.47%)
Feb 05, 2020	71.40	73.09	71.02	72.80	334,134	+1.51(+2.12%)
Feb 04, 2020	71.91	72.14	71.15	71.29	282,193	-0.57(-0.80%)
Feb 03, 2020	71.07	72.04	71.07	71.86	353,484	+0.98(+1.38%)
Jan 31, 2020	71.10	71.68	70.46	70.89	529,101	-0.42(-0.59%)
Jan 30, 2020	70.62	71.33	70.55	71.31	201,654	+0.40(+0.57%)
Jan 29, 2020	71.07	71.19	70.41	70.90	235,441	-0.13(-0.18%)
Jan 28, 2020	71.07	71.57	70.66	71.03	254,203	+0.29(+0.42%)
Jan 27, 2020	70.84	71.45	70.47	70.73	265,554	-0.37(-0.52%)
Jan 24, 2020	70.94	71.17	70.50	71.10	258,722	+0.15(+0.21%)
Jan 23, 2020	70.13	70.99	69.94	70.95	321,551	+0.82(+1.16%)
Jan 22, 2020	70.95	71.04	70.00	70.14	307,875	-0.59(-0.83%)
Jan 21, 2020	70.74	70.81	70.12	70.73	206,681	+0.00(+0.00%)
Jan 17, 2020	70.89	71.01	70.44	70.73	230,530	-0.07(-0.10%)
Jan 16, 2020	70.33	70.83	70.02	70.79	250,825	+0.71(+1.01%)
Jan 15, 2020	69.18	70.17	69.18	70.09	285,191	+0.94(+1.36%)
Jan 14, 2020	68.94	69.17	68.57	69.15	226,520	+0.34(+0.49%)
Jan 13, 2020	68.14	68.88	68.12	68.81	278,552	+0.67(+0.99%)
Jan 10, 2020	68.22	68.41	67.98	68.14	209,356	+0.04(+0.06%)
Jan 09, 2020	68.35	68.62	67.92	68.09	222,874	-0.22(-0.32%)
Jan 08, 2020	68.61	68.86	68.00	68.31	362,700	-0.86(-1.24%)
Jan 07, 2020	69.31	69.77	69.04	69.17	261,114	-0.34(-0.50%)
Jan 06, 2020	69.02	69.97	69.02	69.52	384,384	-0.05(-0.07%)
Jan 03, 2020	68.93	69.83	68.93	69.57	274,304	+0.19(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.