Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 0.3050 | 0.3050 | 0.2600 | 0.2884 | 84,844 | -0.01(-3.51%) |
Apr 29, 2020 | 0.2802 | 0.3100 | 0.2802 | 0.2989 | 262,238 | +0.02(+6.75%) |
Apr 28, 2020 | 0.2800 | 0.2900 | 0.2600 | 0.2800 | 105,249 | +0.01(+5.03%) |
Apr 27, 2020 | 0.2700 | 0.2750 | 0.2553 | 0.2666 | 154,672 | +0.01(+3.13%) |
Apr 24, 2020 | 0.2740 | 0.2740 | 0.2500 | 0.2585 | 153,700 | -0.00(-1.71%) |
Apr 23, 2020 | 0.2761 | 0.2761 | 0.2500 | 0.2630 | 67,618 | +0.00(+0.00%) |
Apr 22, 2020 | 0.2778 | 0.2800 | 0.2490 | 0.2630 | 55,354 | -0.00(-0.60%) |
Apr 21, 2020 | 0.2810 | 0.2912 | 0.1677 | 0.2646 | 408,719 | -0.03(-10.46%) |
Apr 20, 2020 | 0.3100 | 0.3105 | 0.2800 | 0.2955 | 168,874 | +0.01(+3.68%) |
Apr 17, 2020 | 0.3000 | 0.3179 | 0.2800 | 0.2850 | 246,200 | -0.01(-1.72%) |
Apr 16, 2020 | 0.3290 | 0.3599 | 0.2727 | 0.2900 | 810,220 | -0.03(-10.36%) |
Apr 15, 2020 | 0.3284 | 0.3300 | 0.2700 | 0.3235 | 116,613 | -0.01(-2.00%) |
Apr 14, 2020 | 0.3675 | 0.3675 | 0.3102 | 0.3301 | 199,601 | -0.01(-4.32%) |
Apr 13, 2020 | 0.3412 | 0.4500 | 0.3020 | 0.3450 | 961,065 | +0.02(+6.15%) |
Apr 09, 2020 | 0.3200 | 0.3499 | 0.2900 | 0.3250 | 186,200 | +0.03(+8.33%) |
Apr 08, 2020 | 0.2900 | 0.3200 | 0.2840 | 0.3000 | 125,342 | +0.01(+4.71%) |
Apr 07, 2020 | 0.2900 | 0.3195 | 0.2800 | 0.2865 | 110,281 | -0.03(-10.47%) |
Apr 06, 2020 | 0.2600 | 0.3353 | 0.2600 | 0.3200 | 431,947 | +0.04(+13.68%) |
Apr 03, 2020 | 0.3092 | 0.3100 | 0.2600 | 0.2815 | 74,200 | -0.01(-4.41%) |
Apr 02, 2020 | 0.3700 | 0.3700 | 0.2945 | 0.2945 | 36,019 | +0.01(+4.99%) |
Apr 01, 2020 | 0.3748 | 0.3800 | 0.2060 | 0.2805 | 400,102 | -0.08(-22.98%) |
Mar 31, 2020 | 0.3400 | 0.3749 | 0.3400 | 0.3642 | 36,563 | +0.02(+6.62%) |
Mar 30, 2020 | 0.3400 | 0.4000 | 0.3300 | 0.3416 | 94,562 | -0.03(-7.68%) |
Mar 27, 2020 | 0.4200 | 0.4200 | 0.3399 | 0.3700 | 120,500 | -0.03(-7.50%) |
Mar 26, 2020 | 0.3800 | 0.4650 | 0.3301 | 0.4000 | 192,026 | +0.00(+0.00%) |
Mar 25, 2020 | 0.3100 | 0.4700 | 0.3000 | 0.4000 | 448,069 | +0.10(+33.33%) |
Mar 24, 2020 | 0.2400 | 0.3100 | 0.2300 | 0.3000 | 163,977 | +0.08(+35.01%) |
Mar 23, 2020 | 0.2756 | 0.2949 | 0.1715 | 0.2222 | 70,509 | -0.05(-18.46%) |
Mar 20, 2020 | 0.3000 | 0.3500 | 0.2333 | 0.2725 | 264,700 | -0.03(-9.17%) |
Mar 19, 2020 | 0.2800 | 0.3707 | 0.2200 | 0.3000 | 567,342 | +0.07(+31.87%) |
Mar 18, 2020 | 0.2000 | 0.2400 | 0.2000 | 0.2275 | 123,307 | +0.04(+22.84%) |
Mar 17, 2020 | 0.2300 | 0.2680 | 0.1700 | 0.1852 | 37,400 | -0.02(-11.77%) |
Mar 16, 2020 | 0.2300 | 0.2572 | 0.2099 | 0.2099 | 38,586 | -0.02(-8.74%) |
Mar 13, 2020 | 0.2500 | 0.3239 | 0.2300 | 0.2300 | 46,200 | -0.03(-13.17%) |
Mar 12, 2020 | 0.2500 | 0.3500 | 0.2500 | 0.2649 | 10,461 | +0.02(+7.29%) |
Mar 11, 2020 | 0.2700 | 0.2810 | 0.2299 | 0.2469 | 92,039 | -0.05(-17.70%) |
Mar 10, 2020 | 0.3400 | 0.3400 | 0.2680 | 0.3000 | 34,866 | -0.05(-14.29%) |
Mar 09, 2020 | 0.3400 | 0.3500 | 0.2079 | 0.3500 | 66,478 | +0.00(+0.29%) |
Mar 06, 2020 | 0.3152 | 0.3500 | 0.3002 | 0.3490 | 33,900 | +0.03(+10.79%) |
Mar 05, 2020 | 0.3280 | 0.3500 | 0.3128 | 0.3150 | 42,226 | -0.01(-3.96%) |
Mar 04, 2020 | 0.3005 | 0.3470 | 0.3000 | 0.3280 | 79,322 | +0.03(+9.26%) |
Mar 03, 2020 | 0.3300 | 0.3440 | 0.3000 | 0.3002 | 75,686 | -0.01(-4.09%) |
Mar 02, 2020 | 0.3060 | 0.3630 | 0.3060 | 0.3130 | 8,715 | +0.01(+2.62%) |
Feb 28, 2020 | 0.3100 | 0.3279 | 0.3050 | 0.3050 | 31,600 | -0.03(-9.79%) |
Feb 27, 2020 | 0.3400 | 0.3600 | 0.3120 | 0.3381 | 18,188 | -0.04(-11.03%) |
Feb 26, 2020 | 0.3700 | 0.4000 | 0.3500 | 0.3800 | 8,344 | +0.03(+8.57%) |
Feb 25, 2020 | 0.4100 | 0.4100 | 0.3451 | 0.3500 | 35,899 | -0.05(-12.50%) |
Feb 24, 2020 | 0.3800 | 0.4000 | 0.3310 | 0.4000 | 49,725 | +0.07(+21.10%) |
Feb 21, 2020 | 0.3900 | 0.3900 | 0.3301 | 0.3303 | 26,700 | -0.03(-7.25%) |
Feb 20, 2020 | 0.3899 | 0.4000 | 0.3561 | 0.3561 | 6,523 | -0.01(-3.76%) |
Feb 19, 2020 | 0.3741 | 0.3920 | 0.3650 | 0.3700 | 4,817 | -0.02(-5.61%) |
Feb 18, 2020 | 0.4000 | 0.4109 | 0.3400 | 0.3920 | 40,549 | -0.02(-4.39%) |
Feb 14, 2020 | 0.4000 | 0.4478 | 0.3840 | 0.4100 | 76,900 | +0.00(+0.00%) |
Feb 13, 2020 | 0.4100 | 0.4100 | 0.3800 | 0.4100 | 35,959 | +0.02(+4.11%) |
Feb 12, 2020 | 0.3879 | 0.4300 | 0.3700 | 0.3938 | 23,901 | +0.02(+6.43%) |
Feb 11, 2020 | 0.4000 | 0.4000 | 0.3611 | 0.3700 | 38,460 | -0.04(-9.76%) |
Feb 10, 2020 | 0.4600 | 0.4600 | 0.4000 | 0.4100 | 77,523 | +0.01(+2.50%) |
Feb 07, 2020 | 0.3800 | 0.4000 | 0.3600 | 0.4000 | 52,000 | +0.01(+2.56%) |
Feb 06, 2020 | 0.3900 | 0.3900 | 0.3635 | 0.3900 | 8,195 | +0.01(+2.63%) |
Feb 05, 2020 | 0.3800 | 0.3800 | 0.3500 | 0.3800 | 33,548 | +0.02(+5.03%) |
Feb 04, 2020 | 0.4000 | 0.4000 | 0.3600 | 0.3618 | 41,719 | +0.01(+3.37%) |