Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	23.14	23.20	22.88	23.10	45,302	-0.09(-0.40%)
Aug 28, 2020	23.40	23.40	23.07	23.19	59,695	+0.05(+0.24%)
Aug 27, 2020	23.42	23.47	23.03	23.14	82,849	-0.04(-0.17%)
Aug 26, 2020	23.49	23.49	22.89	23.18	98,152	-0.06(-0.27%)
Aug 25, 2020	22.68	23.87	22.68	23.24	172,648	+0.90(+4.02%)
Aug 24, 2020	22.34	22.57	22.26	22.34	64,748	+0.15(+0.67%)
Aug 21, 2020	21.89	22.34	21.68	22.19	54,699	+0.33(+1.50%)
Aug 20, 2020	22.12	22.17	21.73	21.87	71,835	-0.52(-2.34%)
Aug 19, 2020	21.87	22.47	21.68	22.39	158,973	+0.42(+1.92%)
Aug 18, 2020	21.78	22.02	21.74	21.97	100,250	+0.50(+2.33%)
Aug 17, 2020	21.48	21.58	21.30	21.47	179,798	+0.12(+0.57%)
Aug 14, 2020	21.43	21.46	21.28	21.35	58,886	-0.12(-0.57%)
Aug 13, 2020	21.34	21.68	21.25	21.47	78,120	+0.08(+0.35%)
Aug 12, 2020	21.41	21.53	21.03	21.39	86,203	+0.10(+0.46%)
Aug 11, 2020	21.28	21.44	21.28	21.29	57,704	-0.02(-0.11%)
Aug 10, 2020	21.60	21.71	21.14	21.32	93,270	-0.26(-1.20%)
Aug 07, 2020	21.28	21.67	21.28	21.57	64,551	+0.49(+2.30%)
Aug 06, 2020	20.69	21.20	20.69	21.09	63,523	+0.42(+2.02%)
Aug 05, 2020	20.40	20.84	20.40	20.67	156,966	+0.27(+1.34%)
Aug 04, 2020	20.24	20.55	20.23	20.40	97,285	+0.36(+1.78%)
Aug 03, 2020	20.40	20.40	19.91	20.04	174,417	-0.18(-0.90%)
Jul 31, 2020	20.39	20.40	20.12	20.22	145,833	-0.08(-0.37%)
Jul 30, 2020	19.96	20.34	19.96	20.30	97,751	+0.17(+0.87%)
Jul 29, 2020	20.24	20.24	20.01	20.12	77,402	-0.05(-0.23%)
Jul 28, 2020	19.89	20.27	19.89	20.17	132,235	+0.16(+0.80%)
Jul 27, 2020	20.24	20.32	19.94	20.01	201,630	-0.11(-0.57%)
Jul 24, 2020	19.97	20.38	19.85	20.12	263,343	+0.12(+0.61%)
Jul 23, 2020	20.39	20.45	19.89	20.00	100,079	-0.46(-2.26%)
Jul 22, 2020	20.56	20.58	20.35	20.46	68,598	-0.11(-0.55%)
Jul 21, 2020	20.75	20.79	20.50	20.58	53,519	-0.03(-0.15%)
Jul 20, 2020	20.43	20.63	20.43	20.61	70,052	+0.17(+0.85%)
Jul 17, 2020	20.72	20.86	20.43	20.43	80,623	-0.40(-1.93%)
Jul 16, 2020	20.98	20.98	20.61	20.84	85,347	+0.06(+0.29%)
Jul 15, 2020	21.06	21.16	20.69	20.78	152,005	-0.17(-0.83%)
Jul 14, 2020	20.70	20.97	20.61	20.95	69,549	+0.08(+0.40%)
Jul 13, 2020	21.28	21.52	20.72	20.87	201,097	-0.14(-0.69%)
Jul 10, 2020	21.32	21.96	20.75	21.01	835,479	-0.29(-1.35%)
Jul 09, 2020	21.03	21.67	20.87	21.30	201,546	+0.43(+2.07%)
Jul 08, 2020	20.33	20.88	20.32	20.87	249,672	+1.12(+5.65%)
Jul 07, 2020	19.65	19.88	19.45	19.75	153,375	+0.11(+0.54%)
Jul 06, 2020	19.74	20.03	19.64	19.65	171,610	+0.11(+0.54%)
Jul 02, 2020	18.98	19.55	18.98	19.54	189,306	+0.71(+3.75%)
Jul 01, 2020	18.67	18.97	18.63	18.83	72,820	+0.30(+1.64%)
Jun 30, 2020	18.71	18.86	18.32	18.53	98,418	-0.02(-0.08%)
Jun 29, 2020	18.36	18.69	18.36	18.54	101,673	+0.28(+1.54%)
Jun 26, 2020	18.16	18.48	18.10	18.26	79,964	+0.28(+1.56%)
Jun 25, 2020	18.15	18.26	17.82	17.98	57,275	-0.27(-1.46%)
Jun 24, 2020	18.61	18.61	18.00	18.25	76,444	-0.61(-3.22%)
Jun 23, 2020	18.67	18.89	18.67	18.86	80,612	+0.13(+0.69%)
Jun 22, 2020	18.45	18.74	18.41	18.73	151,138	+0.53(+2.92%)
Jun 19, 2020	18.58	18.58	17.83	18.20	664,352	-0.43(-2.32%)
Jun 18, 2020	18.48	18.82	18.48	18.63	107,795	+0.19(+1.03%)
Jun 17, 2020	18.57	18.57	18.32	18.44	99,129	-0.14(-0.78%)
Jun 16, 2020	18.41	18.77	18.39	18.58	70,214	+0.43(+2.34%)
Jun 15, 2020	18.01	18.16	17.78	18.16	152,805	-0.28(-1.52%)
Jun 12, 2020	18.15	18.46	18.13	18.44	96,168	+0.47(+2.62%)
Jun 11, 2020	18.20	18.30	17.88	17.97	94,703	-0.81(-4.33%)
Jun 10, 2020	18.63	18.81	18.29	18.78	70,061	+0.43(+2.36%)
Jun 09, 2020	17.91	18.47	17.70	18.35	138,574	+0.60(+3.38%)
Jun 08, 2020	17.88	17.88	17.28	17.75	133,465	-0.33(-1.81%)
Jun 05, 2020	18.29	18.47	18.07	18.07	89,581	-0.32(-1.73%)
Jun 04, 2020	18.43	18.47	18.13	18.39	65,297	-0.08(-0.45%)
Jun 03, 2020	18.52	18.75	18.31	18.48	174,971	-0.14(-0.73%)
Jun 02, 2020	18.53	18.78	18.42	18.61	105,719	-0.05(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.