Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	49.84	50.64	49.61	49.86	120,282	-0.09(-0.17%)
Sep 29, 2020	50.42	50.68	49.67	49.94	167,851	-0.61(-1.20%)
Sep 28, 2020	50.41	50.82	49.86	50.55	186,438	+2.42(+5.03%)
Sep 25, 2020	46.76	48.20	46.70	48.13	201,576	-0.01(-0.02%)
Sep 24, 2020	48.09	48.84	47.37	48.14	193,236	+0.09(+0.20%)
Sep 23, 2020	48.66	49.14	47.89	48.04	218,214	+0.06(+0.12%)
Sep 22, 2020	47.44	48.03	47.12	47.98	220,572	-0.55(-1.14%)
Sep 21, 2020	48.91	48.96	47.60	48.54	208,222	-1.99(-3.95%)
Sep 18, 2020	50.70	51.41	50.34	50.53	312,523	-2.66(-5.00%)
Sep 17, 2020	52.93	53.46	52.78	53.19	157,520	-0.97(-1.79%)
Sep 16, 2020	53.91	54.71	53.73	54.16	139,975	+0.35(+0.65%)
Sep 15, 2020	54.53	54.67	53.74	53.81	183,005	-0.45(-0.82%)
Sep 14, 2020	53.59	54.28	53.45	54.26	164,074	+1.24(+2.35%)
Sep 11, 2020	53.26	53.50	52.49	53.01	164,524	-0.08(-0.14%)
Sep 10, 2020	54.35	55.23	53.09	53.09	254,954	-0.88(-1.64%)
Sep 09, 2020	54.26	54.51	53.83	53.97	235,655	-0.72(-1.32%)
Sep 08, 2020	54.08	55.74	54.02	54.69	208,643	-1.58(-2.80%)
Sep 04, 2020	56.07	56.61	54.93	56.27	225,155	+0.44(+0.78%)
Sep 03, 2020	57.86	57.92	55.48	55.83	300,991	-1.34(-2.34%)
Sep 02, 2020	56.60	57.21	56.07	57.17	249,776	+1.58(+2.84%)
Sep 01, 2020	54.62	55.78	54.36	55.59	196,356	+0.53(+0.97%)
Aug 31, 2020	56.22	56.65	55.02	55.06	174,114	-1.58(-2.78%)
Aug 28, 2020	55.57	56.64	55.47	56.64	230,418	+1.01(+1.81%)
Aug 27, 2020	55.39	56.06	55.29	55.63	213,446	+0.97(+1.77%)
Aug 26, 2020	55.32	55.32	54.44	54.66	213,589	-0.78(-1.41%)
Aug 25, 2020	55.63	55.79	54.87	55.44	305,182	+2.18(+4.08%)
Aug 24, 2020	52.67	53.46	52.27	53.27	197,872	+0.48(+0.92%)
Aug 21, 2020	51.31	53.42	51.14	52.78	397,890	+2.44(+4.85%)
Aug 20, 2020	49.69	50.54	49.63	50.34	181,984	+1.01(+2.04%)
Aug 19, 2020	49.59	50.10	49.33	49.33	105,785	-0.02(-0.04%)
Aug 18, 2020	49.91	50.21	48.97	49.35	245,844	-0.91(-1.81%)
Aug 17, 2020	50.61	50.71	50.08	50.27	234,810	-0.80(-1.56%)
Aug 14, 2020	51.47	51.97	50.98	51.06	291,786	-0.97(-1.86%)
Aug 13, 2020	52.56	53.13	51.95	52.03	239,105	+0.09(+0.16%)
Aug 12, 2020	52.68	52.68	51.44	51.95	430,708	+0.04(+0.07%)
Aug 11, 2020	51.90	52.96	51.71	51.91	412,147	+1.75(+3.49%)
Aug 10, 2020	49.29	50.26	49.28	50.16	411,048	+1.14(+2.33%)
Aug 07, 2020	48.20	49.02	47.96	49.02	321,996	+0.10(+0.21%)
Aug 06, 2020	47.54	48.99	47.41	48.92	254,492	+0.99(+2.06%)
Aug 05, 2020	47.78	48.10	47.51	47.93	396,276	+1.91(+4.15%)
Aug 04, 2020	44.41	46.16	44.36	46.02	331,724	+1.35(+3.02%)
Aug 03, 2020	44.10	45.00	43.85	44.67	272,270	+0.37(+0.84%)
Jul 31, 2020	44.89	45.07	43.92	44.30	517,783	-0.92(-2.04%)
Jul 30, 2020	44.34	45.33	43.86	45.22	258,654	-0.13(-0.29%)
Jul 29, 2020	45.35	45.42	44.63	45.35	723,979	+0.48(+1.08%)
Jul 28, 2020	44.37	45.24	44.37	44.87	219,286	+0.14(+0.32%)
Jul 27, 2020	44.27	44.80	44.15	44.73	284,495	-1.08(-2.36%)
Jul 24, 2020	45.55	46.09	45.39	45.81	190,524	+0.09(+0.19%)
Jul 23, 2020	46.04	46.17	45.35	45.72	284,120	-1.07(-2.29%)
Jul 22, 2020	46.63	47.01	46.44	46.80	208,577	-0.11(-0.24%)
Jul 21, 2020	46.43	47.35	46.29	46.91	188,797	+1.10(+2.41%)
Jul 20, 2020	45.68	46.20	45.26	45.81	240,055	-0.46(-0.99%)
Jul 17, 2020	46.55	46.63	45.72	46.27	155,998	-0.94(-1.99%)
Jul 16, 2020	47.58	47.87	46.96	47.21	213,197	-0.97(-2.01%)
Jul 15, 2020	47.67	48.17	47.06	48.17	302,601	+3.15(+7.01%)
Jul 14, 2020	44.25	45.15	44.23	45.02	252,776	-0.09(-0.21%)
Jul 13, 2020	46.53	46.99	45.06	45.12	369,107	-0.29(-0.63%)
Jul 10, 2020	44.51	45.56	44.31	45.40	401,679	+0.64(+1.42%)
Jul 09, 2020	46.19	46.27	44.46	44.76	332,160	-1.12(-2.44%)
Jul 08, 2020	46.41	46.41	45.26	45.89	277,269	+0.94(+2.09%)
Jul 07, 2020	45.50	45.90	44.89	44.95	259,671	-0.75(-1.64%)
Jul 06, 2020	45.26	45.81	44.95	45.70	275,990	+1.98(+4.52%)
Jul 02, 2020	44.98	45.29	43.68	43.72	209,892	+0.42(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.