Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 84.90 | 84.92 | 84.90 | 84.92 | 7,877,178 | +0.02(+0.02%) |
Apr 29, 2020 | 84.92 | 84.92 | 84.90 | 84.90 | 5,728,732 | -0.01(-0.01%) |
Apr 28, 2020 | 84.92 | 84.92 | 84.91 | 84.91 | 2,959,588 | +0.00(+0.00%) |
Apr 27, 2020 | 84.91 | 84.92 | 84.90 | 84.91 | 2,420,322 | +0.00(+0.00%) |
Apr 24, 2020 | 84.92 | 84.92 | 84.91 | 84.91 | 1,744,593 | -0.01(-0.01%) |
Apr 23, 2020 | 84.92 | 84.92 | 84.91 | 84.92 | 2,079,858 | +0.01(+0.01%) |
Apr 22, 2020 | 84.92 | 84.92 | 84.91 | 84.91 | 2,226,809 | +0.00(+0.00%) |
Apr 21, 2020 | 84.93 | 84.93 | 84.91 | 84.91 | 3,803,153 | +0.00(+0.00%) |
Apr 20, 2020 | 84.92 | 84.92 | 84.91 | 84.91 | 5,668,915 | -0.01(-0.01%) |
Apr 17, 2020 | 84.91 | 84.92 | 84.91 | 84.92 | 4,547,373 | +0.02(+0.02%) |
Apr 16, 2020 | 84.91 | 84.92 | 84.90 | 84.90 | 5,998,551 | -0.01(-0.01%) |
Apr 15, 2020 | 84.91 | 84.92 | 84.90 | 84.91 | 6,297,011 | -0.01(-0.01%) |
Apr 14, 2020 | 84.89 | 84.92 | 84.89 | 84.92 | 7,945,343 | +0.01(+0.01%) |
Apr 13, 2020 | 84.89 | 84.92 | 84.89 | 84.91 | 5,182,802 | +0.02(+0.02%) |
Apr 09, 2020 | 84.91 | 84.92 | 84.89 | 84.89 | 8,014,133 | -0.02(-0.02%) |
Apr 08, 2020 | 84.91 | 84.92 | 84.91 | 84.91 | 3,586,902 | +0.01(+0.01%) |
Apr 07, 2020 | 84.93 | 84.93 | 84.90 | 84.90 | 5,246,885 | -0.02(-0.02%) |
Apr 06, 2020 | 84.93 | 84.93 | 84.91 | 84.92 | 4,098,504 | +0.01(+0.01%) |
Apr 03, 2020 | 84.92 | 84.93 | 84.91 | 84.91 | 4,713,099 | -0.03(-0.03%) |
Apr 02, 2020 | 84.93 | 84.93 | 84.92 | 84.93 | 4,840,483 | +0.01(+0.01%) |
Apr 01, 2020 | 84.93 | 84.93 | 84.92 | 84.93 | 4,168,220 | -0.01(-0.01%) |
Mar 31, 2020 | 84.93 | 84.93 | 84.91 | 84.93 | 7,377,514 | +0.01(+0.01%) |
Mar 30, 2020 | 84.93 | 84.93 | 84.92 | 84.92 | 4,540,505 | +0.00(+0.00%) |
Mar 27, 2020 | 84.94 | 84.94 | 84.92 | 84.92 | 5,840,604 | -0.02(-0.02%) |
Mar 26, 2020 | 84.92 | 84.94 | 84.92 | 84.94 | 6,373,660 | +0.00(+0.00%) |
Mar 25, 2020 | 84.93 | 84.94 | 84.92 | 84.94 | 6,759,968 | +0.00(+0.00%) |
Mar 24, 2020 | 84.92 | 84.94 | 84.89 | 84.94 | 7,668,933 | +0.00(+0.00%) |
Mar 23, 2020 | 84.92 | 84.94 | 84.91 | 84.94 | 8,502,329 | -0.02(-0.02%) |
Mar 20, 2020 | 84.93 | 84.96 | 84.92 | 84.96 | 16,058,453 | +0.03(+0.03%) |
Mar 19, 2020 | 84.94 | 84.95 | 84.90 | 84.93 | 10,791,694 | -0.02(-0.02%) |
Mar 18, 2020 | 84.95 | 84.97 | 84.92 | 84.95 | 12,247,427 | +0.02(+0.02%) |
Mar 17, 2020 | 84.94 | 84.94 | 84.90 | 84.93 | 10,804,651 | +0.00(+0.00%) |
Mar 16, 2020 | 84.94 | 84.94 | 84.90 | 84.93 | 11,877,231 | +0.01(+0.01%) |
Mar 13, 2020 | 84.90 | 84.93 | 84.90 | 84.92 | 11,941,753 | +0.02(+0.02%) |
Mar 12, 2020 | 84.88 | 88.95 | 84.88 | 84.90 | 21,956,686 | +0.01(+0.01%) |
Mar 11, 2020 | 84.88 | 84.91 | 84.88 | 84.90 | 21,512,300 | +0.02(+0.02%) |
Mar 10, 2020 | 84.88 | 84.91 | 84.87 | 84.88 | 11,613,160 | -0.02(-0.02%) |
Mar 09, 2020 | 84.89 | 84.93 | 84.87 | 84.90 | 15,200,929 | +0.04(+0.04%) |
Mar 06, 2020 | 84.85 | 84.88 | 84.85 | 84.86 | 4,921,850 | +0.00(+0.00%) |
Mar 05, 2020 | 84.85 | 84.86 | 84.84 | 84.86 | 5,094,536 | +0.02(+0.02%) |
Mar 04, 2020 | 84.82 | 84.84 | 84.81 | 84.84 | 7,983,873 | +0.04(+0.04%) |
Mar 03, 2020 | 84.78 | 84.82 | 84.78 | 84.80 | 6,684,902 | +0.02(+0.02%) |
Mar 02, 2020 | 84.78 | 84.79 | 84.78 | 84.78 | 8,976,791 | +0.03(+0.03%) |
Feb 28, 2020 | 84.76 | 84.77 | 84.76 | 84.76 | 10,886,874 | -0.01(-0.01%) |
Feb 27, 2020 | 84.75 | 84.77 | 84.75 | 84.77 | 7,575,440 | +0.02(+0.02%) |
Feb 26, 2020 | 84.75 | 84.75 | 84.74 | 84.75 | 5,230,530 | +0.02(+0.02%) |
Feb 25, 2020 | 84.74 | 84.74 | 84.73 | 84.73 | 4,684,192 | +0.00(+0.00%) |
Feb 24, 2020 | 84.74 | 84.74 | 84.73 | 84.73 | 3,415,584 | -0.01(-0.01%) |
Feb 21, 2020 | 84.73 | 84.74 | 84.73 | 84.74 | 934,311 | +0.02(+0.02%) |
Feb 20, 2020 | 84.73 | 84.73 | 84.72 | 84.72 | 2,514,158 | +0.00(+0.00%) |
Feb 19, 2020 | 84.72 | 84.72 | 84.71 | 84.72 | 1,433,475 | +0.00(+0.00%) |
Feb 18, 2020 | 84.71 | 84.72 | 84.71 | 84.72 | 966,503 | +0.01(+0.01%) |
Feb 14, 2020 | 84.72 | 84.72 | 84.70 | 84.71 | 1,296,761 | +0.00(+0.00%) |
Feb 13, 2020 | 84.71 | 84.71 | 84.70 | 84.71 | 1,329,632 | +0.01(+0.01%) |
Feb 12, 2020 | 84.69 | 84.70 | 84.69 | 84.70 | 889,470 | +0.01(+0.01%) |
Feb 11, 2020 | 84.68 | 84.69 | 84.68 | 84.69 | 1,245,139 | +0.01(+0.01%) |
Feb 10, 2020 | 84.69 | 84.70 | 84.68 | 84.68 | 686,882 | -0.01(-0.01%) |
Feb 07, 2020 | 84.69 | 84.69 | 84.68 | 84.69 | 942,843 | +0.00(+0.00%) |
Feb 06, 2020 | 84.68 | 84.69 | 84.68 | 84.69 | 1,248,518 | +0.01(+0.01%) |
Feb 05, 2020 | 84.68 | 84.68 | 84.67 | 84.68 | 1,097,165 | +0.02(+0.02%) |
Feb 04, 2020 | 84.68 | 84.68 | 84.67 | 84.67 | 1,094,804 | +0.00(+0.00%) |