F&G Annuities & Life Inc (NY: FG )

42.86 +0.86 (+2.05%)
Official Closing Price Updated: 6:30 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 01, 2020 8.019 8.019 8.019 0 +0.05(+0.60%)
May 29, 2020 7.417 7.971 7.398 7.971 20,298,102 +0.55(+7.47%)
May 28, 2020 7.771 7.866 7.331 7.417 6,151,751 -0.68(-8.38%)
May 27, 2020 7.799 8.158 7.723 8.096 4,189,746 +0.53(+6.94%)
May 26, 2020 8.841 9.893 7.494 7.570 14,422,318 -2.53(-25.07%)
May 22, 2020 10.19 10.19 10.06 10.10 7,951,214 -0.08(-0.75%)
May 21, 2020 10.12 10.20 10.10 10.18 9,816,572 +0.06(+0.57%)
May 20, 2020 10.07 10.15 10.04 10.12 9,280,473 +0.11(+1.15%)
May 19, 2020 10.06 10.09 9.988 10.01 6,286,114 -0.05(-0.48%)
May 18, 2020 9.950 10.09 9.940 10.06 6,493,358 +0.20(+2.04%)
May 15, 2020 9.797 9.864 9.759 9.854 4,270,333 +0.04(+0.39%)
May 14, 2020 9.701 9.840 9.663 9.816 4,180,998 +0.08(+0.79%)
May 13, 2020 9.816 9.883 9.716 9.740 4,721,937 -0.10(-0.97%)
May 12, 2020 9.854 9.912 9.816 9.835 3,656,700 -0.02(-0.19%)
May 11, 2020 9.864 9.902 9.764 9.854 3,974,843 -0.04(-0.39%)
May 08, 2020 9.873 9.912 9.787 9.893 4,969,430 +0.10(+0.98%)
May 07, 2020 9.701 9.826 9.682 9.797 4,361,211 +0.09(+0.89%)
May 06, 2020 9.787 9.840 9.682 9.711 4,062,329 -0.05(-0.49%)
May 05, 2020 9.835 9.873 9.721 9.759 5,679,103 +0.02(+0.20%)
May 04, 2020 9.654 9.816 9.654 9.740 3,485,123 -0.08(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.