Date	Open	High	Low	Close	Volume	Change (%)
Jun 01, 2020		8.019	8.019	8.019	0	+0.05(+0.60%)
May 29, 2020	7.417	7.971	7.398	7.971	20,298,102	+0.55(+7.47%)
May 28, 2020	7.771	7.866	7.331	7.417	6,151,751	-0.68(-8.38%)
May 27, 2020	7.799	8.158	7.723	8.096	4,189,746	+0.53(+6.94%)
May 26, 2020	8.841	9.893	7.494	7.570	14,422,318	-2.53(-25.07%)
May 22, 2020	10.19	10.19	10.06	10.10	7,951,214	-0.08(-0.75%)
May 21, 2020	10.12	10.20	10.10	10.18	9,816,572	+0.06(+0.57%)
May 20, 2020	10.07	10.15	10.04	10.12	9,280,473	+0.11(+1.15%)
May 19, 2020	10.06	10.09	9.988	10.01	6,286,114	-0.05(-0.48%)
May 18, 2020	9.950	10.09	9.940	10.06	6,493,358	+0.20(+2.04%)
May 15, 2020	9.797	9.864	9.759	9.854	4,270,333	+0.04(+0.39%)
May 14, 2020	9.701	9.840	9.663	9.816	4,180,998	+0.08(+0.79%)
May 13, 2020	9.816	9.883	9.716	9.740	4,721,937	-0.10(-0.97%)
May 12, 2020	9.854	9.912	9.816	9.835	3,656,700	-0.02(-0.19%)
May 11, 2020	9.864	9.902	9.764	9.854	3,974,843	-0.04(-0.39%)
May 08, 2020	9.873	9.912	9.787	9.893	4,969,430	+0.10(+0.98%)
May 07, 2020	9.701	9.826	9.682	9.797	4,361,211	+0.09(+0.89%)
May 06, 2020	9.787	9.840	9.682	9.711	4,062,329	-0.05(-0.49%)
May 05, 2020	9.835	9.873	9.721	9.759	5,679,103	+0.02(+0.20%)
May 04, 2020	9.654	9.816	9.654	9.740	3,485,123	-0.08(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.