Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	13.41	13.69	13.39	13.42	129,755	-0.14(-1.04%)
Oct 29, 2020	13.50	13.66	13.46	13.56	70,245	+0.12(+0.89%)
Oct 28, 2020	13.86	13.86	13.39	13.44	109,765	-0.39(-2.85%)
Oct 27, 2020	13.74	13.88	13.74	13.83	28,994	+0.09(+0.67%)
Oct 26, 2020	13.90	13.91	13.74	13.74	79,503	-0.15(-1.12%)
Oct 23, 2020	13.76	13.95	13.76	13.90	84,752	+0.09(+0.66%)
Oct 22, 2020	13.63	13.83	13.57	13.81	79,162	+0.18(+1.29%)
Oct 21, 2020	13.83	13.83	13.63	13.63	51,697	-0.12(-0.90%)
Oct 20, 2020	13.73	13.80	13.63	13.75	78,921	+0.18(+1.32%)
Oct 19, 2020	13.73	13.76	13.57	13.57	85,869	-0.06(-0.46%)
Oct 16, 2020	13.70	13.83	13.64	13.64	57,657	-0.03(-0.20%)
Oct 15, 2020	13.78	13.78	13.64	13.66	60,734	-0.02(-0.15%)
Oct 14, 2020	13.80	13.87	13.69	13.69	86,790	-0.16(-1.15%)
Oct 13, 2020	13.93	13.93	13.70	13.85	85,826	-0.04(-0.31%)
Oct 12, 2020	13.90	13.90	13.77	13.89	117,457	+0.10(+0.76%)
Oct 09, 2020	13.92	13.92	13.78	13.78	78,545	-0.05(-0.36%)
Oct 08, 2020	13.70	13.86	13.70	13.83	87,294	+0.13(+0.98%)
Oct 07, 2020	13.75	13.75	13.66	13.70	85,598	+0.02(+0.18%)
Oct 06, 2020	13.64	13.77	13.63	13.68	114,028	+0.06(+0.44%)
Oct 05, 2020	13.62	13.65	13.57	13.62	110,226	+0.09(+0.67%)
Oct 02, 2020	13.50	13.56	13.43	13.52	88,703	-0.01(-0.05%)
Oct 01, 2020	13.44	13.53	13.41	13.53	108,466	+0.09(+0.66%)
Sep 30, 2020	13.46	13.51	13.38	13.44	86,673	+0.04(+0.28%)
Sep 29, 2020	13.47	13.53	13.39	13.41	59,312	-0.04(-0.26%)
Sep 28, 2020	13.28	13.54	13.28	13.44	137,246	+0.18(+1.37%)
Sep 25, 2020	12.94	13.29	12.94	13.26	99,004	+0.30(+2.32%)
Sep 24, 2020	13.01	13.11	12.92	12.96	154,017	-0.17(-1.30%)
Sep 23, 2020	13.37	13.48	13.04	13.13	109,485	-0.30(-2.21%)
Sep 22, 2020	13.40	13.43	13.32	13.43	75,427	+0.01(+0.10%)
Sep 21, 2020	13.70	13.70	13.22	13.41	175,980	-0.16(-1.18%)
Sep 18, 2020	13.64	13.64	13.49	13.57	109,717	+0.00(+0.00%)
Sep 17, 2020	13.70	13.71	13.55	13.57	128,271	-0.15(-1.06%)
Sep 16, 2020	13.69	13.79	13.68	13.72	85,837	+0.09(+0.66%)
Sep 15, 2020	13.59	13.69	13.59	13.63	71,874	+0.04(+0.28%)
Sep 14, 2020	13.48	13.62	13.48	13.59	96,631	+0.12(+0.90%)
Sep 11, 2020	13.50	13.63	13.35	13.47	97,750	-0.07(-0.50%)
Sep 10, 2020	13.53	13.63	13.50	13.54	92,795	-0.02(-0.13%)
Sep 09, 2020	13.52	13.64	13.46	13.56	107,047	+0.13(+1.00%)
Sep 08, 2020	13.48	13.55	13.35	13.42	132,273	-0.12(-0.92%)
Sep 04, 2020	13.59	13.67	13.27	13.55	177,046	-0.05(-0.36%)
Sep 03, 2020	13.73	13.79	13.57	13.59	115,870	-0.14(-0.98%)
Sep 02, 2020	13.75	13.79	13.66	13.73	151,970	-0.02(-0.18%)
Sep 01, 2020	13.77	13.84	13.73	13.75	101,379	-0.01(-0.10%)
Aug 31, 2020	13.86	13.87	13.77	13.77	128,232	-0.01(-0.10%)
Aug 28, 2020	13.87	13.87	13.78	13.78	129,180	-0.01(-0.05%)
Aug 27, 2020	13.83	13.87	13.78	13.79	69,875	+0.00(+0.03%)
Aug 26, 2020	13.89	13.89	13.76	13.79	103,121	-0.03(-0.25%)
Aug 25, 2020	13.89	13.93	13.77	13.82	103,955	-0.02(-0.13%)
Aug 24, 2020	13.74	13.84	13.73	13.84	130,181	+0.09(+0.66%)
Aug 21, 2020	13.93	13.94	13.70	13.75	137,831	-0.15(-1.10%)
Aug 20, 2020	13.89	13.93	13.88	13.90	115,720	+0.00(+0.02%)
Aug 19, 2020	14.01	14.01	13.88	13.90	235,968	+0.05(+0.37%)
Aug 18, 2020	13.84	13.86	13.77	13.84	114,225	+0.10(+0.75%)
Aug 17, 2020	13.71	13.80	13.71	13.74	227,023	+0.04(+0.33%)
Aug 14, 2020	13.62	13.71	13.62	13.70	160,796	+0.06(+0.45%)
Aug 13, 2020	13.69	13.69	13.57	13.63	175,551	+0.02(+0.18%)
Aug 12, 2020	13.56	13.62	13.52	13.61	247,976	+0.14(+1.07%)
Aug 11, 2020	13.56	13.61	13.43	13.47	247,694	+0.05(+0.41%)
Aug 10, 2020	13.36	13.49	13.28	13.41	306,050	+0.20(+1.53%)
Aug 07, 2020	13.12	13.21	13.09	13.21	229,792	+0.12(+0.92%)
Aug 06, 2020	13.15	13.19	13.08	13.09	412,278	+0.06(+0.48%)
Aug 05, 2020	12.96	13.07	12.96	13.03	564,562	+0.13(+1.04%)
Aug 04, 2020	12.94	12.97	12.86	12.89	98,878	+0.02(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.