Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	15.52	15.53	15.26	15.37	190,658	-0.06(-0.41%)
Nov 27, 2020	15.45	15.46	15.38	15.43	100,660	+0.08(+0.51%)
Nov 25, 2020	15.36	15.41	15.33	15.36	119,975	+0.00(+0.00%)
Nov 24, 2020	15.30	15.46	15.21	15.36	173,186	+0.18(+1.22%)
Nov 23, 2020	15.06	15.25	15.06	15.17	162,707	+0.13(+0.90%)
Nov 20, 2020	15.17	15.17	14.97	15.04	314,530	+0.00(+0.00%)
Nov 19, 2020	15.07	15.07	14.97	15.04	157,344	+0.01(+0.05%)
Nov 18, 2020	15.06	15.11	15.02	15.03	213,712	+0.05(+0.33%)
Nov 17, 2020	14.92	15.05	14.91	14.98	211,581	+0.03(+0.19%)
Nov 16, 2020	14.79	14.95	14.76	14.95	409,057	+0.33(+2.26%)
Nov 13, 2020	14.62	14.66	14.54	14.62	187,838	+0.11(+0.73%)
Nov 12, 2020	14.74	14.76	14.44	14.52	352,554	-0.19(-1.29%)
Nov 11, 2020	14.65	14.78	14.62	14.71	808,395	+0.13(+0.87%)
Nov 10, 2020	14.50	14.58	14.44	14.58	338,873	+0.15(+1.07%)
Nov 09, 2020	14.16	14.51	14.09	14.42	224,646	+0.65(+4.70%)
Nov 06, 2020	14.05	14.05	13.78	13.78	156,603	-0.23(-1.67%)
Nov 05, 2020	14.09	14.16	13.98	14.01	157,224	+0.06(+0.42%)
Nov 04, 2020	13.91	13.98	13.83	13.95	136,053	+0.20(+1.48%)
Nov 03, 2020	13.75	13.84	13.66	13.75	77,739	+0.20(+1.51%)
Nov 02, 2020	13.57	13.77	13.54	13.54	128,454	+0.13(+0.94%)
Oct 30, 2020	13.41	13.69	13.39	13.42	129,769	-0.14(-1.04%)
Oct 29, 2020	13.49	13.66	13.46	13.56	70,252	+0.12(+0.89%)
Oct 28, 2020	13.85	13.85	13.39	13.44	109,776	-0.39(-2.85%)
Oct 27, 2020	13.73	13.88	13.73	13.83	28,997	+0.09(+0.67%)
Oct 26, 2020	13.90	13.91	13.73	13.74	79,511	-0.15(-1.12%)
Oct 23, 2020	13.76	13.95	13.76	13.90	84,761	+0.09(+0.66%)
Oct 22, 2020	13.63	13.83	13.57	13.80	79,170	+0.18(+1.29%)
Oct 21, 2020	13.83	13.83	13.63	13.63	51,703	-0.12(-0.90%)
Oct 20, 2020	13.73	13.80	13.63	13.75	78,929	+0.18(+1.32%)
Oct 19, 2020	13.73	13.76	13.57	13.57	85,877	-0.06(-0.46%)
Oct 16, 2020	13.70	13.83	13.64	13.64	57,663	-0.03(-0.20%)
Oct 15, 2020	13.78	13.78	13.64	13.66	60,740	-0.02(-0.15%)
Oct 14, 2020	13.80	13.87	13.68	13.68	86,799	-0.16(-1.15%)
Oct 13, 2020	13.93	13.93	13.70	13.84	85,834	-0.04(-0.31%)
Oct 12, 2020	13.90	13.90	13.77	13.89	117,469	+0.10(+0.76%)
Oct 09, 2020	13.92	13.92	13.78	13.78	78,553	-0.05(-0.36%)
Oct 08, 2020	13.70	13.86	13.70	13.83	87,302	+0.13(+0.98%)
Oct 07, 2020	13.75	13.75	13.66	13.70	85,607	+0.02(+0.18%)
Oct 06, 2020	13.64	13.77	13.63	13.67	114,039	+0.06(+0.44%)
Oct 05, 2020	13.62	13.65	13.57	13.61	110,237	+0.09(+0.67%)
Oct 02, 2020	13.50	13.56	13.43	13.52	88,712	-0.01(-0.05%)
Oct 01, 2020	13.44	13.53	13.40	13.53	108,478	+0.09(+0.66%)
Sep 30, 2020	13.45	13.51	13.38	13.44	86,681	+0.04(+0.28%)
Sep 29, 2020	13.47	13.53	13.38	13.40	59,318	-0.03(-0.26%)
Sep 28, 2020	13.28	13.54	13.28	13.44	137,260	+0.18(+1.37%)
Sep 25, 2020	12.94	13.29	12.94	13.26	99,014	+0.30(+2.32%)
Sep 24, 2020	13.01	13.11	12.92	12.96	154,033	-0.17(-1.30%)
Sep 23, 2020	13.37	13.47	13.04	13.13	109,496	-0.30(-2.21%)
Sep 22, 2020	13.40	13.43	13.32	13.43	75,435	+0.01(+0.10%)
Sep 21, 2020	13.70	13.70	13.22	13.41	175,998	-0.16(-1.18%)
Sep 18, 2020	13.64	13.64	13.49	13.57	109,728	+0.00(+0.00%)
Sep 17, 2020	13.70	13.70	13.54	13.57	128,284	-0.15(-1.06%)
Sep 16, 2020	13.69	13.79	13.68	13.72	85,846	+0.09(+0.66%)
Sep 15, 2020	13.59	13.69	13.59	13.63	71,881	+0.04(+0.28%)
Sep 14, 2020	13.48	13.62	13.48	13.59	96,641	+0.12(+0.90%)
Sep 11, 2020	13.50	13.63	13.35	13.47	97,760	-0.07(-0.50%)
Sep 10, 2020	13.52	13.63	13.50	13.54	92,804	-0.02(-0.13%)
Sep 09, 2020	13.52	13.63	13.46	13.55	107,057	+0.13(+1.00%)
Sep 08, 2020	13.48	13.54	13.35	13.42	132,286	-0.12(-0.92%)
Sep 04, 2020	13.59	13.67	13.27	13.54	177,064	-0.05(-0.36%)
Sep 03, 2020	13.73	13.79	13.57	13.59	115,882	-0.14(-0.99%)
Sep 02, 2020	13.75	13.79	13.66	13.73	151,985	-0.02(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.