Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	12.77	12.81	12.48	12.63	63,499	+0.00(+0.00%)
May 28, 2020	12.62	12.96	12.59	12.63	60,448	+0.01(+0.05%)
May 27, 2020	12.24	12.64	12.24	12.62	154,268	+0.37(+3.04%)
May 26, 2020	12.10	12.38	12.08	12.25	94,383	+0.33(+2.80%)
May 22, 2020	11.92	11.98	11.75	11.92	41,331	+0.06(+0.54%)
May 21, 2020	11.80	11.89	11.76	11.85	84,635	+0.07(+0.60%)
May 20, 2020	11.67	11.90	11.67	11.78	110,776	+0.22(+1.87%)
May 19, 2020	11.44	11.71	11.44	11.57	61,398	+0.11(+0.97%)
May 18, 2020	11.48	11.61	11.34	11.45	87,231	+0.49(+4.49%)
May 15, 2020	11.20	11.20	10.89	10.96	57,725	-0.08(-0.69%)
May 14, 2020	10.82	11.05	10.43	11.04	117,146	+0.05(+0.44%)
May 13, 2020	11.61	11.61	10.87	10.99	91,846	-0.55(-4.74%)
May 12, 2020	11.61	11.61	11.43	11.54	50,314	+0.03(+0.30%)
May 11, 2020	11.34	11.60	11.20	11.50	49,951	-0.03(-0.30%)
May 08, 2020	11.64	11.64	11.54	11.54	106,503	-0.10(-0.89%)
May 07, 2020	11.49	11.71	11.45	11.64	52,450	+0.15(+1.33%)
May 06, 2020	11.59	11.75	11.44	11.49	31,932	-0.03(-0.30%)
May 05, 2020	11.77	11.77	11.40	11.52	45,240	+0.12(+1.09%)
May 04, 2020	11.51	11.69	11.18	11.40	705,449	-0.11(-0.96%)
May 01, 2020	11.75	11.94	11.25	11.51	83,413	-0.30(-2.58%)
Apr 30, 2020	11.85	11.98	11.72	11.81	114,757	+0.07(+0.59%)
Apr 29, 2020	11.40	11.76	11.39	11.75	120,391	+0.53(+4.76%)
Apr 28, 2020	11.12	11.25	10.92	11.21	99,306	+0.26(+2.40%)
Apr 27, 2020	10.89	11.09	10.88	10.95	87,352	+0.13(+1.22%)
Apr 24, 2020	10.88	10.88	10.68	10.82	75,475	+0.01(+0.06%)
Apr 23, 2020	10.37	10.94	10.37	10.81	79,611	+0.35(+3.31%)
Apr 22, 2020	10.35	10.68	10.35	10.46	70,590	+0.12(+1.21%)
Apr 21, 2020	10.74	10.74	10.22	10.34	114,732	-0.40(-3.74%)
Apr 20, 2020	10.78	11.01	10.66	10.74	180,126	-0.36(-3.25%)
Apr 17, 2020	11.76	12.36	10.95	11.10	112,161	+0.29(+2.67%)
Apr 16, 2020	11.26	11.26	10.59	10.81	69,525	-0.09(-0.82%)
Apr 15, 2020	11.19	11.19	10.74	10.90	96,612	-0.29(-2.58%)
Apr 14, 2020	10.85	11.32	10.71	11.19	132,179	+0.45(+4.15%)
Apr 13, 2020	11.31	12.30	10.36	10.74	153,548	-0.10(-0.95%)
Apr 09, 2020	9.954	11.09	9.886	10.85	241,948	+1.22(+12.62%)
Apr 08, 2020	8.918	9.923	8.911	9.632	770,602	+1.01(+11.69%)
Apr 07, 2020	8.918	8.918	8.496	8.623	159,559	+0.56(+6.93%)
Apr 06, 2020	7.552	8.238	7.428	8.064	133,874	+0.65(+8.77%)
Apr 03, 2020	8.039	8.842	7.414	7.414	60,742	-0.35(-4.51%)
Apr 02, 2020	8.156	8.156	7.620	7.764	85,934	+0.13(+1.71%)
Apr 01, 2020	8.410	8.458	7.593	7.634	149,119	-1.09(-12.51%)
Mar 31, 2020	8.966	9.222	8.616	8.726	132,160	-0.41(-4.51%)
Mar 30, 2020	9.611	9.611	8.980	9.137	55,575	-0.08(-0.82%)
Mar 27, 2020	9.096	9.561	8.581	9.213	94,973	-0.37(-3.87%)
Mar 26, 2020	8.142	10.30	8.142	9.584	142,025	+1.78(+22.86%)
Mar 25, 2020	7.208	8.664	7.208	7.801	158,250	+0.61(+8.53%)
Mar 24, 2020	6.893	7.572	6.893	7.188	142,190	+0.35(+5.12%)
Mar 23, 2020	7.435	7.552	6.590	6.838	161,237	-1.25(-15.45%)
Mar 20, 2020	8.581	9.062	7.723	8.087	251,854	-0.01(-0.17%)
Mar 19, 2020	5.694	8.189	5.511	8.101	136,054	+2.76(+51.65%)
Mar 18, 2020	8.060	8.152	5.087	5.342	437,244	-3.61(-40.35%)
Mar 17, 2020	9.836	10.02	8.907	8.955	276,926	-0.88(-8.96%)
Mar 16, 2020	10.58	11.00	9.755	9.836	133,077	-1.62(-14.14%)
Mar 13, 2020	10.89	11.46	10.71	11.46	222,749	+1.11(+10.75%)
Mar 12, 2020	11.51	11.90	9.626	10.34	318,571	-2.76(-21.06%)
Mar 11, 2020	14.26	14.30	12.92	13.10	275,592	-1.30(-9.04%)
Mar 10, 2020	14.51	14.90	13.95	14.41	229,746	+0.07(+0.52%)
Mar 09, 2020	15.59	15.84	13.90	14.33	346,630	-1.93(-11.84%)
Mar 06, 2020	16.47	16.68	16.07	16.26	135,567	-0.49(-2.92%)
Mar 05, 2020	17.12	17.21	16.74	16.74	105,223	-0.53(-3.06%)
Mar 04, 2020	17.18	17.29	16.97	17.27	118,530	+0.39(+2.29%)
Mar 03, 2020	16.78	17.35	16.78	16.89	199,894	+0.09(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.