Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	32.63	34.22	32.48	34.22	435,928	+0.03(+0.08%)
Feb 27, 2020	35.16	35.78	34.03	34.19	390,222	-2.32(-6.35%)
Feb 26, 2020	36.82	37.60	36.29	36.51	169,278	-0.38(-1.04%)
Feb 25, 2020	38.81	38.91	36.75	36.89	252,061	-0.99(-2.62%)
Feb 24, 2020	37.40	38.37	37.06	37.88	276,950	-1.66(-4.19%)
Feb 21, 2020	40.33	40.33	39.30	39.54	273,650	-1.16(-2.86%)
Feb 20, 2020	40.34	41.18	39.62	40.70	457,320	+0.45(+1.13%)
Feb 19, 2020	38.81	40.27	38.70	40.25	301,106	+2.44(+6.45%)
Feb 18, 2020	37.50	37.91	37.43	37.81	342,075	+0.38(+1.02%)
Feb 14, 2020	37.30	37.72	37.23	37.43	77,730	+0.02(+0.05%)
Feb 13, 2020	37.06	37.46	36.70	37.41	164,547	-0.25(-0.68%)
Feb 12, 2020	36.70	37.71	36.68	37.66	197,456	+1.33(+3.65%)
Feb 11, 2020	35.74	36.39	35.71	36.34	139,735	+0.87(+2.46%)
Feb 10, 2020	34.89	35.46	34.88	35.46	94,576	+0.60(+1.72%)
Feb 07, 2020	35.23	35.23	34.64	34.86	134,241	-0.63(-1.77%)
Feb 06, 2020	35.39	35.80	35.15	35.49	128,173	+0.15(+0.41%)
Feb 05, 2020	35.46	35.46	34.66	35.35	144,656	+0.11(+0.31%)
Feb 04, 2020	34.40	35.45	34.40	35.24	210,125	+1.64(+4.87%)
Feb 03, 2020	32.74	33.61	32.70	33.60	179,006	+0.89(+2.73%)
Jan 31, 2020	33.28	33.29	32.52	32.71	102,797	-0.62(-1.86%)
Jan 30, 2020	33.29	33.54	33.02	33.33	91,211	+0.00(+0.00%)
Jan 29, 2020	33.67	33.85	33.26	33.33	77,380	-0.16(-0.47%)
Jan 28, 2020	33.12	33.53	32.98	33.48	71,961	+0.79(+2.40%)
Jan 27, 2020	33.08	33.08	32.59	32.70	238,946	-1.29(-3.80%)
Jan 24, 2020	34.55	34.55	33.71	33.99	72,563	-0.22(-0.64%)
Jan 23, 2020	33.99	34.32	33.45	34.21	81,910	+0.07(+0.21%)
Jan 22, 2020	34.96	35.00	34.01	34.14	361,077	-0.62(-1.78%)
Jan 21, 2020	34.54	34.94	34.24	34.75	277,751	+0.17(+0.50%)
Jan 17, 2020	34.69	34.69	34.44	34.58	316,529	+0.30(+0.88%)
Jan 16, 2020	34.14	34.46	33.93	34.28	277,698	+0.36(+1.07%)
Jan 15, 2020	33.84	34.10	33.70	33.92	333,594	+0.13(+0.38%)
Jan 14, 2020	33.48	34.01	33.30	33.79	142,345	+0.43(+1.28%)
Jan 13, 2020	32.84	33.53	32.84	33.36	149,246	+0.94(+2.89%)
Jan 10, 2020	32.53	32.54	32.28	32.43	73,882	+0.01(+0.03%)
Jan 09, 2020	32.38	32.63	32.24	32.42	73,890	+0.28(+0.88%)
Jan 08, 2020	31.73	32.25	31.73	32.13	76,958	+0.23(+0.71%)
Jan 07, 2020	31.86	32.06	31.69	31.91	63,218	+0.05(+0.17%)
Jan 06, 2020	31.53	31.85	31.37	31.85	197,367	+0.24(+0.75%)
Jan 03, 2020	31.38	31.70	31.31	31.62	97,300	-0.08(-0.26%)
Jan 02, 2020	31.38	31.70	31.05	31.70	49,921	+0.56(+1.81%)
Dec 31, 2019	31.07	31.17	30.87	31.13	32,543	+0.26(+0.85%)
Dec 30, 2019	30.72	31.23	30.47	30.87	52,924	+0.35(+1.16%)
Dec 27, 2019	31.11	31.11	30.44	30.52	27,156	-0.40(-1.29%)
Dec 26, 2019	30.82	30.93	30.71	30.92	38,535	+0.21(+0.68%)
Dec 24, 2019	30.72	30.72	30.50	30.71	14,182	+0.10(+0.33%)
Dec 23, 2019	30.59	30.61	30.27	30.61	37,807	+0.30(+0.97%)
Dec 20, 2019	30.14	30.33	30.14	30.31	32,272	+0.27(+0.90%)
Dec 19, 2019	30.11	30.21	29.96	30.04	42,769	-0.06(-0.21%)
Dec 18, 2019	30.03	30.15	29.81	30.10	51,522	+0.11(+0.36%)
Dec 17, 2019	29.77	30.02	29.75	29.99	66,966	+0.52(+1.75%)
Dec 16, 2019	29.32	29.70	29.19	29.48	52,848	+0.41(+1.40%)
Dec 13, 2019	28.94	29.31	28.79	29.07	25,419	+0.15(+0.52%)
Dec 12, 2019	28.37	28.94	28.37	28.92	23,688	+0.59(+2.09%)
Dec 11, 2019	28.04	28.33	28.04	28.33	31,742	+0.41(+1.46%)
Dec 10, 2019	27.99	27.99	27.81	27.92	29,415	-0.09(-0.32%)
Dec 09, 2019	28.20	28.31	28.01	28.01	73,939	-0.22(-0.77%)
Dec 06, 2019	28.19	28.28	28.13	28.23	20,556	+0.33(+1.20%)
Dec 05, 2019	28.09	28.19	27.85	27.90	24,732	-0.13(-0.45%)
Dec 04, 2019	28.10	28.22	28.02	28.02	18,986	+0.20(+0.72%)
Dec 03, 2019	27.60	27.84	27.47	27.82	19,201	-0.20(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.