Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 7.292 | 7.292 | 7.292 | 2,834,437 | +0.04(+0.53%) | |
Dec 30, 2020 | 7.323 | 7.369 | 7.246 | 7.253 | 2,834,437 | -0.04(-0.53%) |
Dec 29, 2020 | 7.369 | 7.389 | 7.284 | 7.292 | 3,796,513 | -0.08(-1.15%) |
Dec 28, 2020 | 7.338 | 7.431 | 7.323 | 7.377 | 2,986,619 | +0.01(+0.10%) |
Dec 24, 2020 | 7.408 | 7.431 | 7.340 | 7.369 | 1,132,753 | -0.02(-0.21%) |
Dec 23, 2020 | 7.246 | 7.408 | 7.238 | 7.385 | 4,845,301 | +0.30(+4.25%) |
Dec 22, 2020 | 7.114 | 7.153 | 7.076 | 7.083 | 2,963,144 | +0.02(+0.33%) |
Dec 21, 2020 | 6.890 | 7.098 | 6.848 | 7.060 | 7,100,258 | -0.32(-4.39%) |
Dec 18, 2020 | 7.470 | 7.493 | 7.369 | 7.385 | 4,655,552 | -0.08(-1.14%) |
Dec 17, 2020 | 7.516 | 7.520 | 7.454 | 7.470 | 3,648,793 | +0.02(+0.21%) |
Dec 16, 2020 | 7.470 | 7.477 | 7.385 | 7.454 | 4,846,690 | -0.08(-1.13%) |
Dec 15, 2020 | 7.524 | 7.632 | 7.470 | 7.539 | 6,581,084 | +0.16(+2.20%) |
Dec 14, 2020 | 7.470 | 7.516 | 7.361 | 7.377 | 5,620,851 | +0.02(+0.32%) |
Dec 11, 2020 | 7.385 | 7.421 | 7.338 | 7.354 | 3,891,623 | -0.19(-2.56%) |
Dec 10, 2020 | 7.501 | 7.585 | 7.497 | 7.547 | 5,338,309 | -0.20(-2.59%) |
Dec 09, 2020 | 7.825 | 7.840 | 7.678 | 7.748 | 4,492,660 | +0.07(+0.91%) |
Dec 08, 2020 | 7.701 | 7.763 | 7.663 | 7.678 | 3,493,642 | +0.03(+0.40%) |
Dec 07, 2020 | 7.686 | 7.705 | 7.593 | 7.647 | 3,835,608 | -0.15(-1.98%) |
Dec 04, 2020 | 7.871 | 7.928 | 7.775 | 7.802 | 6,696,580 | +0.08(+1.00%) |
Dec 03, 2020 | 7.786 | 7.840 | 7.697 | 7.725 | 4,309,820 | -0.08(-1.09%) |
Dec 02, 2020 | 7.663 | 7.833 | 7.640 | 7.810 | 4,509,116 | +0.10(+1.30%) |
Dec 01, 2020 | 7.632 | 7.755 | 7.632 | 7.709 | 5,651,768 | +0.25(+3.42%) |
Nov 30, 2020 | 7.678 | 7.686 | 7.454 | 7.454 | 7,281,540 | -0.29(-3.69%) |
Nov 27, 2020 | 7.717 | 7.791 | 7.709 | 7.740 | 3,643,194 | +0.08(+1.11%) |
Nov 25, 2020 | 7.640 | 7.686 | 7.565 | 7.655 | 8,020,542 | -0.25(-3.22%) |
Nov 24, 2020 | 7.725 | 7.918 | 7.709 | 7.910 | 8,796,058 | +0.68(+9.40%) |
Nov 23, 2020 | 7.238 | 7.269 | 7.184 | 7.230 | 4,378,345 | +0.17(+2.41%) |
Nov 20, 2020 | 7.060 | 7.099 | 6.998 | 7.060 | 3,160,447 | -0.01(-0.11%) |
Nov 19, 2020 | 6.983 | 7.076 | 6.944 | 7.068 | 4,506,838 | +0.06(+0.88%) |
Nov 18, 2020 | 7.053 | 7.145 | 7.006 | 7.006 | 5,239,301 | -0.05(-0.66%) |
Nov 17, 2020 | 6.937 | 7.053 | 6.898 | 7.053 | 6,059,346 | +0.17(+2.47%) |
Nov 16, 2020 | 6.921 | 6.937 | 6.813 | 6.883 | 8,360,066 | +0.07(+1.02%) |
Nov 13, 2020 | 6.689 | 6.821 | 6.689 | 6.813 | 6,728,038 | +0.23(+3.52%) |
Nov 12, 2020 | 6.612 | 6.736 | 6.550 | 6.581 | 12,465,364 | +0.02(+0.35%) |
Nov 11, 2020 | 6.589 | 6.628 | 6.520 | 6.558 | 5,594,094 | -0.20(-2.97%) |
Nov 10, 2020 | 6.689 | 6.782 | 6.612 | 6.759 | 9,519,571 | +0.36(+5.55%) |
Nov 09, 2020 | 6.249 | 6.427 | 6.118 | 6.404 | 14,530,375 | +0.89(+16.11%) |
Nov 06, 2020 | 5.593 | 5.623 | 5.500 | 5.515 | 6,769,724 | +0.02(+0.28%) |
Nov 05, 2020 | 5.454 | 5.554 | 5.436 | 5.500 | 8,493,873 | -0.19(-3.26%) |
Nov 04, 2020 | 5.755 | 5.801 | 5.685 | 5.685 | 7,149,564 | -0.19(-3.29%) |
Nov 03, 2020 | 5.763 | 5.909 | 5.751 | 5.878 | 6,905,600 | +0.35(+6.28%) |
Nov 02, 2020 | 5.508 | 5.554 | 5.438 | 5.531 | 7,096,535 | +0.26(+4.99%) |
Oct 30, 2020 | 5.253 | 5.284 | 5.179 | 5.268 | 7,617,671 | +0.07(+1.34%) |
Oct 29, 2020 | 5.160 | 5.276 | 5.121 | 5.199 | 8,663,729 | -0.05(-1.03%) |
Oct 28, 2020 | 5.353 | 5.396 | 5.253 | 5.253 | 8,023,359 | -0.30(-5.42%) |
Oct 27, 2020 | 5.755 | 5.763 | 5.546 | 5.554 | 5,070,613 | -0.32(-5.52%) |
Oct 26, 2020 | 5.925 | 5.925 | 5.817 | 5.878 | 4,229,126 | -0.09(-1.55%) |
Oct 23, 2020 | 6.064 | 6.064 | 5.925 | 5.971 | 4,710,442 | +0.09(+1.58%) |
Oct 22, 2020 | 5.778 | 5.902 | 5.763 | 5.878 | 3,923,314 | +0.06(+1.06%) |
Oct 21, 2020 | 5.855 | 5.916 | 5.817 | 5.817 | 4,233,917 | -0.02(-0.40%) |
Oct 20, 2020 | 5.878 | 5.940 | 5.832 | 5.840 | 4,049,981 | +0.17(+3.00%) |
Oct 19, 2020 | 5.716 | 5.790 | 5.662 | 5.670 | 3,459,693 | -0.02(-0.41%) |
Oct 16, 2020 | 5.670 | 5.724 | 5.625 | 5.693 | 2,908,522 | +0.11(+1.94%) |
Oct 15, 2020 | 5.484 | 5.593 | 5.469 | 5.585 | 3,257,100 | -0.02(-0.41%) |
Oct 14, 2020 | 5.693 | 5.708 | 5.608 | 5.608 | 5,400,151 | +0.01(+0.14%) |
Oct 13, 2020 | 5.739 | 5.739 | 5.593 | 5.600 | 4,156,460 | -0.43(-7.17%) |
Oct 12, 2020 | 6.010 | 6.033 | 5.983 | 6.033 | 3,244,594 | -0.05(-0.76%) |
Oct 09, 2020 | 6.149 | 6.156 | 6.056 | 6.079 | 3,659,117 | +0.01(+0.13%) |
Oct 08, 2020 | 6.071 | 6.110 | 6.033 | 6.071 | 5,186,485 | +0.12(+1.95%) |
Oct 07, 2020 | 5.932 | 5.971 | 5.905 | 5.956 | 5,543,027 | +0.13(+2.25%) |
Oct 06, 2020 | 5.940 | 5.994 | 5.824 | 5.824 | 8,922,971 | +0.11(+1.89%) |
Oct 05, 2020 | 5.670 | 5.724 | 5.662 | 5.716 | 3,704,403 | +0.12(+2.21%) |
Oct 02, 2020 | 5.446 | 5.623 | 5.438 | 5.593 | 5,164,838 | +0.12(+2.26%) |