Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	58.12	58.49	56.54	56.58	381,700	-2.06(-3.51%)
Nov 27, 2020	59.77	59.78	58.09	58.64	103,788	-1.28(-2.13%)
Nov 25, 2020	60.53	60.63	59.72	59.92	169,082	-0.87(-1.43%)
Nov 24, 2020	60.21	61.20	60.06	60.79	290,171	+1.44(+2.43%)
Nov 23, 2020	59.59	59.83	59.20	59.35	221,242	+0.11(+0.18%)
Nov 20, 2020	58.91	59.36	58.36	59.24	334,417	-0.13(-0.22%)
Nov 19, 2020	59.38	59.53	58.00	59.37	242,569	-0.16(-0.27%)
Nov 18, 2020	61.66	61.83	59.50	59.53	213,992	-1.95(-3.18%)
Nov 17, 2020	61.36	62.01	60.98	61.49	348,281	-0.55(-0.88%)
Nov 16, 2020	63.21	63.34	61.47	62.03	339,358	+0.06(+0.10%)
Nov 13, 2020	61.19	62.63	61.19	61.97	272,871	+1.13(+1.85%)
Nov 12, 2020	62.82	62.82	60.35	60.84	220,532	-2.70(-4.25%)
Nov 11, 2020	65.18	65.18	63.27	63.54	217,207	-1.74(-2.66%)
Nov 10, 2020	62.89	65.50	62.80	65.28	343,281	+3.27(+5.27%)
Nov 09, 2020	61.50	64.23	61.14	62.01	334,899	+3.21(+5.45%)
Nov 06, 2020	59.88	60.48	58.44	58.81	187,193	-0.69(-1.16%)
Nov 05, 2020	58.87	60.16	58.48	59.50	173,843	+0.75(+1.28%)
Nov 04, 2020	59.73	60.33	58.55	58.75	129,106	-1.57(-2.61%)
Nov 03, 2020	60.10	60.75	59.43	60.32	226,448	+1.21(+2.05%)
Nov 02, 2020	58.14	59.16	57.42	59.10	169,199	+1.70(+2.97%)
Oct 30, 2020	55.99	57.52	55.99	57.40	287,716	+0.77(+1.36%)
Oct 29, 2020	56.21	57.16	54.76	56.63	195,128	-0.01(-0.02%)
Oct 28, 2020	58.53	58.99	56.57	56.64	266,739	-2.90(-4.87%)
Oct 27, 2020	60.16	60.49	59.41	59.54	195,118	-0.66(-1.10%)
Oct 26, 2020	59.98	60.24	59.12	60.21	233,112	-0.24(-0.39%)
Oct 23, 2020	60.39	60.47	59.31	60.44	188,223	+0.59(+0.98%)
Oct 22, 2020	58.99	59.94	58.33	59.86	195,345	+1.03(+1.75%)
Oct 21, 2020	58.12	59.31	57.98	58.83	186,091	+0.44(+0.75%)
Oct 20, 2020	58.10	58.82	57.34	58.39	191,415	+0.81(+1.41%)
Oct 19, 2020	58.43	58.74	57.43	57.58	325,156	-0.80(-1.38%)
Oct 16, 2020	57.79	58.70	57.39	58.38	160,631	+0.45(+0.77%)
Oct 15, 2020	57.39	58.24	56.73	57.93	276,052	+0.00(+0.00%)
Oct 14, 2020	58.64	59.33	57.67	57.93	191,934	-0.85(-1.44%)
Oct 13, 2020	58.68	59.16	58.24	58.78	206,035	-0.52(-0.87%)
Oct 12, 2020	58.24	59.65	58.20	59.30	260,313	+0.73(+1.24%)
Oct 09, 2020	58.87	59.13	58.07	58.57	215,930	-0.52(-0.89%)
Oct 08, 2020	58.32	59.24	58.03	59.10	204,665	+1.39(+2.41%)
Oct 07, 2020	57.45	58.00	57.05	57.71	254,526	+0.18(+0.32%)
Oct 06, 2020	57.02	58.30	56.65	57.52	272,550	+0.93(+1.64%)
Oct 05, 2020	56.02	56.76	55.31	56.60	282,640	+0.70(+1.25%)
Oct 02, 2020	54.55	56.21	54.33	55.90	232,302	+1.00(+1.83%)
Oct 01, 2020	54.92	55.31	54.20	54.90	264,445	-0.22(-0.40%)
Sep 30, 2020	54.41	55.27	54.41	55.11	311,166	+0.89(+1.64%)
Sep 29, 2020	54.44	54.61	53.43	54.22	182,573	-0.31(-0.58%)
Sep 28, 2020	55.04	55.15	54.36	54.54	298,241	-0.09(-0.16%)
Sep 25, 2020	53.94	54.88	53.31	54.62	431,861	+0.77(+1.43%)
Sep 24, 2020	52.32	54.06	51.92	53.86	287,164	+1.38(+2.63%)
Sep 23, 2020	54.20	54.48	52.25	52.48	328,816	-1.90(-3.50%)
Sep 22, 2020	54.55	55.18	53.46	54.38	461,134	-0.05(-0.10%)
Sep 21, 2020	53.31	54.61	52.52	54.43	494,892	+0.28(+0.52%)
Sep 18, 2020	54.33	54.70	53.54	54.15	827,199	+0.22(+0.40%)
Sep 17, 2020	54.07	54.34	53.53	53.93	388,430	-0.35(-0.64%)
Sep 16, 2020	54.27	55.55	54.19	54.28	576,549	-0.15(-0.27%)
Sep 15, 2020	55.15	55.76	54.32	54.43	554,521	-0.47(-0.86%)
Sep 14, 2020	54.71	55.46	54.35	54.90	343,162	+0.37(+0.67%)
Sep 11, 2020	55.09	55.31	54.30	54.54	298,593	-0.40(-0.73%)
Sep 10, 2020	55.25	55.72	54.27	54.94	441,552	-0.47(-0.85%)
Sep 09, 2020	55.58	56.28	54.66	55.41	346,283	+0.24(+0.44%)
Sep 08, 2020	55.65	55.65	54.22	55.17	589,295	-0.48(-0.86%)
Sep 04, 2020	56.41	56.42	55.37	55.65	429,914	-0.38(-0.69%)
Sep 03, 2020	55.45	56.41	55.45	56.03	474,788	+1.24(+2.26%)
Sep 02, 2020	53.76	55.18	53.36	54.79	423,727	+1.03(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.