Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	27.75	27.97	27.45	27.88	2,341,152	-0.03(-0.09%)
Oct 29, 2020	28.18	28.24	27.45	27.91	1,724,580	-0.50(-1.76%)
Oct 28, 2020	29.06	29.22	28.09	28.41	1,713,247	-1.29(-4.35%)
Oct 27, 2020	30.29	30.40	29.56	29.70	1,127,546	-0.66(-2.19%)
Oct 26, 2020	30.57	30.57	30.03	30.37	610,674	-0.55(-1.78%)
Oct 23, 2020	30.99	31.17	30.63	30.92	792,639	+0.15(+0.48%)
Oct 22, 2020	30.04	30.79	29.75	30.77	875,741	+0.78(+2.62%)
Oct 21, 2020	29.57	30.37	29.51	29.99	1,082,760	+0.31(+1.05%)
Oct 20, 2020	29.25	29.87	29.12	29.68	1,019,539	+0.66(+2.29%)
Oct 19, 2020	29.78	29.78	28.94	29.01	725,412	-0.64(-2.15%)
Oct 16, 2020	29.50	29.79	29.11	29.65	663,780	+0.13(+0.44%)
Oct 15, 2020	29.20	29.60	28.88	29.52	886,590	-0.01(-0.03%)
Oct 14, 2020	29.82	30.19	29.45	29.53	712,658	-0.22(-0.72%)
Oct 13, 2020	29.88	30.14	29.59	29.75	978,121	-0.34(-1.15%)
Oct 12, 2020	29.98	30.21	29.81	30.09	649,892	+0.05(+0.17%)
Oct 09, 2020	30.47	30.63	29.77	30.04	956,178	-0.29(-0.97%)
Oct 08, 2020	29.58	30.34	29.42	30.33	919,644	+0.93(+3.17%)
Oct 07, 2020	29.53	29.70	28.96	29.40	870,678	+0.03(+0.09%)
Oct 06, 2020	29.12	30.00	29.00	29.37	1,194,617	+0.49(+1.70%)
Oct 05, 2020	29.13	29.30	28.84	28.88	865,453	+0.09(+0.33%)
Oct 02, 2020	27.65	28.87	27.56	28.79	860,838	+0.65(+2.30%)
Oct 01, 2020	28.47	28.66	27.93	28.14	901,651	-0.29(-1.03%)
Sep 30, 2020	28.19	28.54	28.13	28.43	1,266,420	+0.42(+1.51%)
Sep 29, 2020	28.29	28.56	27.96	28.01	852,250	-0.20(-0.70%)
Sep 28, 2020	28.36	28.62	28.15	28.21	855,551	+0.18(+0.65%)
Sep 25, 2020	27.34	28.05	27.18	28.03	657,865	+0.46(+1.66%)
Sep 24, 2020	27.31	27.75	26.81	27.57	936,079	+0.15(+0.53%)
Sep 23, 2020	28.00	28.38	27.43	27.43	1,232,387	-0.56(-2.00%)
Sep 22, 2020	27.58	28.24	27.50	27.99	1,015,053	+0.53(+1.92%)
Sep 21, 2020	27.48	27.56	26.87	27.46	1,120,832	-0.53(-1.91%)
Sep 18, 2020	28.48	28.61	27.81	28.00	3,282,832	-0.59(-2.05%)
Sep 17, 2020	28.40	28.64	27.95	28.58	1,166,522	-0.01(-0.03%)
Sep 16, 2020	28.33	28.80	28.05	28.59	1,329,004	+0.28(+0.97%)
Sep 15, 2020	28.16	28.69	28.11	28.31	1,123,994	+0.18(+0.64%)
Sep 14, 2020	28.12	28.38	27.81	28.13	1,217,672	+0.06(+0.21%)
Sep 11, 2020	28.00	28.07	27.72	28.07	1,102,243	+0.00(+0.00%)
Sep 10, 2020	28.70	28.70	28.06	28.07	738,498	-0.55(-1.94%)
Sep 09, 2020	28.57	28.82	28.05	28.63	1,040,218	+0.16(+0.57%)
Sep 08, 2020	29.09	29.11	28.26	28.47	1,119,341	-0.70(-2.40%)
Sep 04, 2020	29.63	29.63	28.84	29.17	956,145	-0.20(-0.67%)
Sep 03, 2020	29.87	30.33	29.11	29.36	1,308,430	-0.56(-1.88%)
Sep 02, 2020	29.38	30.01	29.23	29.92	963,469	+0.70(+2.39%)
Sep 01, 2020	29.31	29.32	28.79	29.22	707,458	-0.25(-0.84%)
Aug 31, 2020	29.49	29.56	28.99	29.47	1,558,032	+0.11(+0.38%)
Aug 28, 2020	28.85	29.39	28.48	29.36	985,669	+0.51(+1.78%)
Aug 27, 2020	28.47	29.05	28.47	28.85	1,117,375	+0.40(+1.41%)
Aug 26, 2020	28.78	28.78	28.31	28.45	928,210	-0.38(-1.30%)
Aug 25, 2020	29.34	29.35	28.70	28.82	893,212	-0.44(-1.52%)
Aug 24, 2020	28.72	29.28	28.57	29.27	591,474	+0.55(+1.90%)
Aug 21, 2020	28.71	28.85	28.31	28.72	553,113	-0.08(-0.27%)
Aug 20, 2020	29.19	29.34	28.80	28.80	688,524	-0.59(-2.00%)
Aug 19, 2020	29.46	29.67	29.25	29.39	639,205	-0.16(-0.55%)
Aug 18, 2020	29.53	29.70	29.34	29.55	930,526	-0.13(-0.43%)
Aug 17, 2020	29.59	29.83	29.12	29.68	935,176	+0.15(+0.49%)
Aug 14, 2020	29.40	29.78	29.17	29.53	556,394	-0.15(-0.52%)
Aug 13, 2020	30.20	30.20	29.52	29.69	892,860	-0.67(-2.19%)
Aug 12, 2020	30.04	30.49	29.90	30.35	1,360,657	+0.50(+1.69%)
Aug 11, 2020	30.84	31.09	29.67	29.85	1,682,115	-0.23(-0.77%)
Aug 10, 2020	30.26	30.34	29.75	30.08	1,100,720	+0.40(+1.35%)
Aug 07, 2020	28.82	29.70	28.62	29.68	1,141,141	+0.81(+2.81%)
Aug 06, 2020	28.65	28.99	28.52	28.87	917,380	+0.23(+0.80%)
Aug 05, 2020	29.11	29.32	28.19	28.64	1,164,591	-0.16(-0.56%)
Aug 04, 2020	28.70	29.23	28.25	28.80	1,730,192	+0.49(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.